Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003550002022-07-01 3:49PM EDT2022-07-154.404.104.50+0.40+10.00%4713823.69%
VOO220819C003550002022-07-01 2:54PM EDT2022-08-199.7710.1010.70-0.73-6.95%46224.93%
VOO221021C003550002022-06-30 9:53AM EDT2022-10-2114.6316.2017.300.00-21625.03%
VOO230120C003550002022-07-01 1:21PM EDT2023-01-2021.4122.9024.10-1.77-7.64%204125.11%
VOO240119C003550002022-06-24 10:51AM EDT2024-01-1944.7740.0043.000.00-51625.90%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003550002022-07-01 3:31PM EDT2022-07-159.207.3010.60-2.30-20.00%12,32029.46%
VOO220819P003550002022-06-30 10:09AM EDT2022-08-1919.5014.0014.800.00-3924.04%
VOO221021P003550002022-07-01 12:30PM EDT2022-10-2122.7420.1021.30+0.04+0.18%44524.32%
VOO230120P003550002022-07-01 12:19PM EDT2023-01-2028.4025.9026.80+0.30+1.07%210223.34%
VOO240119P003550002022-05-24 12:11PM EDT2024-01-1938.9037.5041.000.00-1422.14%