Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003550002022-12-02 11:34AM EST2022-12-1618.7619.9020.70-2.33-11.05%625028.32%
VOO230120C003550002022-12-02 10:28AM EST2023-01-2021.7023.3024.10-4.00-15.56%218023.41%
VOO230421C003550002022-11-17 9:37AM EST2023-04-2125.8033.3034.300.00-11026.32%
VOO230616C003550002022-11-22 2:54PM EST2023-06-1635.5039.1040.000.00-16827.83%
VOO240119C003550002022-11-11 3:09PM EST2024-01-1951.4752.0055.300.00-12129.35%
VOO240621C003550002022-11-01 2:57PM EST2024-06-2152.4460.6064.800.00-21130.42%
VOO250117C003550002022-11-14 2:24PM EST2025-01-1768.1568.0072.900.00-1229.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003550002022-12-02 3:52PM EST2022-12-161.010.851.05-0.09-8.18%2015624.20%
VOO230120P003550002022-12-02 3:53PM EST2023-01-204.244.104.40-0.16-3.64%317421.80%
VOO230421P003550002022-12-02 2:55PM EST2023-04-2111.9011.5011.90-3.26-21.50%113322.29%
VOO230616P003550002022-12-01 9:49AM EST2023-06-1614.9014.7015.100.00-11122.03%
VOO240119P003550002022-11-29 10:19AM EST2024-01-1927.9023.2025.300.00-24122.05%
VOO240621P003550002022-09-21 8:36AM EST2024-06-2139.200.000.000.00-130.78%
VOO250117P003550002022-09-27 1:56PM EST2025-01-1749.3041.8045.300.00--125.77%