VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:355.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00355000 | 2023-06-06 3:49PM EDT | 2023-06-16 | 39.05 | 37.10 | 38.20 | 0.00 | - | 89 | 102 | 44.97% |
| VOO230721C00355000 | 2023-04-05 10:33AM EDT | 2023-07-21 | 30.75 | 30.40 | 31.80 | 0.00 | - | 1 | 9 | 0.00% |
| VOO240119C00355000 | 2023-06-01 3:24PM EDT | 2024-01-19 | 49.50 | 51.20 | 53.00 | 0.00 | - | 2 | 20 | 26.47% |
| VOO240621C00355000 | 2023-04-18 1:01PM EDT | 2024-06-21 | 55.89 | 55.50 | 60.50 | 0.00 | - | 3 | 0 | 25.86% |
| VOO250117C00355000 | 2023-05-24 2:28PM EDT | 2025-01-17 | 61.00 | 68.50 | 73.50 | 0.00 | - | 1 | 7 | 28.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00355000 | 2023-06-06 3:17PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.45 | 0.00 | - | 11 | 170 | 36.13% |
| VOO230721P00355000 | 2023-06-07 3:53PM EDT | 2023-07-21 | 0.85 | 0.75 | 1.00 | -0.08 | -8.60% | 2 | 200 | 20.34% |
| VOO230818P00355000 | 2023-06-02 11:29AM EDT | 2023-08-18 | 2.26 | 1.70 | 2.15 | 0.00 | - | 1 | 11 | 19.73% |
| VOO231020P00355000 | 2023-05-31 1:29PM EDT | 2023-10-20 | 7.21 | 4.10 | 4.60 | 0.00 | - | 5 | 46 | 18.83% |
| VOO240119P00355000 | 2023-06-01 1:57PM EDT | 2024-01-19 | 9.60 | 7.20 | 8.00 | 0.00 | - | 12 | 36 | 18.47% |
| VOO240621P00355000 | 2023-06-05 12:33PM EDT | 2024-06-21 | 12.38 | 11.50 | 13.50 | 0.00 | - | 3 | 116 | 18.60% |
| VOO250117P00355000 | 2023-03-16 1:53PM EDT | 2025-01-17 | 28.90 | 21.90 | 25.80 | 0.00 | - | 1 | 102 | 22.11% |
© 2023 Yahoo. All rights reserved.