Australia Markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.39 +2.06 (+0.50%)
Pre-market: 07:15AM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C003550002021-12-28 12:51PM EST2022-01-2183.5075.2077.700.00-11345.43%
VOO220414C003550002021-12-27 3:15PM EST2022-04-1485.9077.8081.000.00--157.76%
VOO220617C003550002021-12-07 3:42PM EST2022-06-1782.4081.1083.700.00-54148.74%
VOO230120C003550002021-11-29 10:27AM EST2023-01-2086.0094.0098.700.00-13242.02%
VOO240119C003550002021-11-10 6:55AM EST2024-01-1974.4098.50103.500.00--532.16%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P003550002022-01-05 3:21PM EST2022-01-210.200.100.20+0.05+33.33%1019997.85%
VOO220218P003550002021-12-22 11:28AM EST2022-02-181.550.151.050.00--935.58%
VOO220414P003550002021-12-29 9:56AM EST2022-04-143.003.104.300.00-126030.89%
VOO220617P003550002021-12-30 2:55PM EST2022-06-175.585.907.300.00-11,61628.20%
VOO230120P003550002021-12-02 11:20AM EST2023-01-2020.5112.5015.700.00-1425.21%