Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
416.84 +1.51 (+0.36%)
Pre-market: 05:35AM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C003500002022-01-04 3:42PM EST2022-01-2189.600.000.000.00-200.00%
VOO220218C003500002022-01-12 9:35AM EST2022-02-1884.400.000.000.00-1400.00%
VOO220414C003500002021-11-10 6:55AM EST2022-04-1458.0083.6087.300.00--362.16%
VOO220617C003500002021-11-02 9:59AM EST2022-06-1781.0075.1078.600.00-1838.26%
VOO230120C003500002022-01-03 10:31AM EST2023-01-2098.250.000.000.00-5000.00%
VOO240119C003500002022-01-04 9:54AM EST2024-01-19115.000.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P003500002022-01-18 12:05PM EST2022-01-210.200.000.000.00-1050.00%
VOO220218P003500002022-01-10 11:26AM EST2022-02-180.920.000.000.00-2012.50%
VOO220414P003500002022-01-19 2:19PM EST2022-04-143.440.000.000.00-506.25%
VOO220617P003500002022-01-13 1:01PM EST2022-06-176.100.000.000.00-106.25%
VOO220715P003500002022-01-19 3:55PM EST2022-07-158.540.000.000.00-106.25%
VOO230120P003500002022-01-18 10:22AM EST2023-01-2015.900.000.000.00-303.13%
VOO240119P003500002022-01-11 12:03PM EST2024-01-1924.400.000.000.00-1903.13%