Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003500002022-07-01 3:37PM EDT2022-07-156.906.607.20+1.70+32.69%5419325.50%
VOO220819C003500002022-07-01 12:46PM EDT2022-08-1910.8012.9013.60-1.09-9.17%82726.14%
VOO221021C003500002022-07-01 1:45PM EDT2022-10-2118.0019.1020.50-1.60-8.16%143126.22%
VOO230120C003500002022-06-30 12:22PM EDT2023-01-2025.5625.4026.900.00-20025.64%
VOO240119C003500002022-06-23 2:40PM EDT2024-01-1942.1542.7046.000.00-13426.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003500002022-07-01 2:19PM EDT2022-07-157.606.208.20-1.15-13.14%22,54730.77%
VOO220819P003500002022-07-01 3:42PM EDT2022-08-1912.0011.7012.50-1.70-12.41%121524.86%
VOO221021P003500002022-07-01 3:40PM EDT2022-10-2118.5018.0019.00-2.26-10.89%912,38224.86%
VOO230120P003500002022-07-01 2:49PM EDT2023-01-2024.4223.8024.70-1.38-5.35%535323.96%
VOO240119P003500002022-06-28 1:52PM EDT2024-01-1936.2034.8037.900.00-16721.98%