Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003500002022-11-30 3:43PM EST2022-12-1624.5024.6025.400.00-1410831.29%
VOO230120C003500002022-12-01 1:20PM EST2023-01-2028.0027.4028.000.00-152623.88%
VOO230421C003500002022-11-30 3:01PM EST2023-04-2135.7036.8037.900.00-11526.98%
VOO230616C003500002022-11-15 1:53PM EST2023-06-1639.0842.6043.400.00-245928.36%
VOO240119C003500002022-11-23 12:35PM EST2024-01-1953.4055.3058.300.00-13329.64%
VOO240621C003500002022-10-12 12:01PM EST2024-06-2141.1560.5065.000.00-110229.14%
VOO250117C003500002022-11-23 11:34AM EST2025-01-1770.6471.0075.300.00-2629.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003500002022-12-02 3:29PM EST2022-12-160.580.500.65-0.18-23.68%3971825.32%
VOO230120P003500002022-12-02 1:20PM EST2023-01-203.803.203.500.00-1045222.59%
VOO230421P003500002022-12-02 2:16PM EST2023-04-2111.0010.2010.800.00-333823.17%
VOO230616P003500002022-12-02 1:46PM EST2023-06-1614.2013.3013.90+0.90+6.77%54522.79%
VOO240119P003500002022-11-30 1:31PM EST2024-01-1925.5021.8023.900.00-17222.61%
VOO240621P003500002022-11-10 3:21PM EST2024-06-2132.0025.8028.700.00-2222.08%
VOO250117P003500002022-11-23 11:34AM EST2025-01-1732.9629.8033.000.00-2420.98%