Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:350.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00350000 | 2022-01-04 3:42PM EST | 2022-01-21 | 89.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO220218C00350000 | 2022-01-12 9:35AM EST | 2022-02-18 | 84.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VOO220414C00350000 | 2021-11-10 6:55AM EST | 2022-04-14 | 58.00 | 83.60 | 87.30 | 0.00 | - | - | 3 | 62.16% |
| VOO220617C00350000 | 2021-11-02 9:59AM EST | 2022-06-17 | 81.00 | 75.10 | 78.60 | 0.00 | - | 1 | 8 | 38.26% |
| VOO230120C00350000 | 2022-01-03 10:31AM EST | 2023-01-20 | 98.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VOO240119C00350000 | 2022-01-04 9:54AM EST | 2024-01-19 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00350000 | 2022-01-18 12:05PM EST | 2022-01-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO220218P00350000 | 2022-01-10 11:26AM EST | 2022-02-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO220414P00350000 | 2022-01-19 2:19PM EST | 2022-04-14 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VOO220617P00350000 | 2022-01-13 1:01PM EST | 2022-06-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO220715P00350000 | 2022-01-19 3:55PM EST | 2022-07-15 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO230120P00350000 | 2022-01-18 10:22AM EST | 2023-01-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOO240119P00350000 | 2022-01-11 12:03PM EST | 2024-01-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
