Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020C00350000 | 2023-09-22 10:49AM EDT | 2023-10-20 | 49.50 | 41.50 | 44.70 | 0.00 | - | 2 | 3 | 43.40% |
| VOO231117C00350000 | 2023-09-25 10:53AM EDT | 2023-11-17 | 48.87 | 44.00 | 46.70 | 0.00 | - | 1 | 2 | 33.88% |
| VOO231215C00350000 | 2023-09-19 3:58PM EDT | 2023-12-15 | 62.40 | 46.40 | 49.70 | 0.00 | - | - | 6 | 33.22% |
| VOO240119C00350000 | 2023-09-28 1:47PM EDT | 2024-01-19 | 51.50 | 48.20 | 51.00 | 0.00 | - | 1 | 135 | 29.49% |
| VOO240621C00350000 | 2023-09-27 2:06PM EDT | 2024-06-21 | 59.11 | 59.50 | 62.60 | 0.00 | - | 7 | 10 | 29.89% |
| VOO250117C00350000 | 2023-09-13 10:19AM EDT | 2025-01-17 | 86.50 | 71.60 | 75.00 | 0.00 | - | 1 | 18 | 30.32% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020P00350000 | 2023-09-26 3:47PM EDT | 2023-10-20 | 0.50 | 0.05 | 0.50 | 0.00 | - | 13 | 455 | 31.01% |
| VOO231117P00350000 | 2023-10-02 12:17PM EDT | 2023-11-17 | 1.04 | 0.90 | 1.05 | 0.00 | - | 3 | 22 | 22.80% |
| VOO231215P00350000 | 2023-10-02 12:29PM EDT | 2023-12-15 | 2.08 | 1.90 | 2.40 | +0.08 | +4.00% | 3 | 153 | 22.50% |
| VOO240119P00350000 | 2023-09-26 3:22PM EDT | 2024-01-19 | 4.10 | 3.20 | 3.50 | 0.00 | - | 9 | 0 | 20.95% |
| VOO240419P00350000 | 2023-09-27 3:41PM EDT | 2024-04-19 | 7.08 | 5.90 | 7.40 | 0.00 | - | 4 | 13 | 20.67% |
| VOO240621P00350000 | 2023-09-27 3:24PM EDT | 2024-06-21 | 9.00 | 7.30 | 9.50 | 0.00 | - | 1 | 58 | 20.19% |
| VOO250117P00350000 | 2023-09-29 9:30AM EDT | 2025-01-17 | 12.60 | 11.80 | 15.00 | 0.00 | - | 1 | 0 | 18.98% |
| VOO251219P00350000 | 2023-08-18 10:44AM EDT | 2025-12-19 | 21.00 | 14.50 | 19.40 | 0.00 | - | 1 | 2 | 16.80% |
| VOO260116P00350000 | 2023-09-27 12:04PM EDT | 2026-01-16 | 21.00 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 18.30% |
© 2023 Yahoo. All rights reserved.
