Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
480.70-0.06 (-0.01%)
At close: 04:00PM EDT
481.50 +0.80 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419C003500002024-03-18 3:26PM EDT2024-04-19124.07130.90134.600.00-5582.23%
VOO240621C003500002024-03-20 11:27AM EDT2024-06-21129.90134.50138.400.00-102153.98%
VOO240719C003500002023-12-20 4:36PM EDT2024-07-1992.0799.80103.600.00--10.00%
VOO250117C003500002024-03-11 12:54PM EDT2025-01-17132.95143.10147.800.00-21741.93%
VOO260116C003500002023-12-22 1:54PM EDT2026-01-16117.42124.50129.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P003500002024-03-07 11:53AM EDT2024-04-191.450.000.750.00-48160.99%
VOO240621P003500002024-03-22 10:25AM EDT2024-06-210.400.150.700.00-1010334.18%
VOO240719P003500002024-01-31 4:59PM EDT2024-07-191.900.450.000.00-12412.50%
VOO241018P003500002024-03-07 11:40AM EDT2024-10-182.600.003.700.00-5630.98%
VOO250117P003500002024-03-11 12:54PM EDT2025-01-173.402.753.000.00-218124.48%
VOO251219P003500002024-03-25 10:34AM EDT2025-12-197.304.507.400.00-21321.37%
VOO260116P003500002024-03-25 9:30AM EDT2026-01-167.405.007.800.00-1721.25%