Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00350000 | 2022-07-01 3:37PM EDT | 2022-07-15 | 6.90 | 6.60 | 7.20 | +1.70 | +32.69% | 54 | 193 | 25.50% |
| VOO220819C00350000 | 2022-07-01 12:46PM EDT | 2022-08-19 | 10.80 | 12.90 | 13.60 | -1.09 | -9.17% | 8 | 27 | 26.14% |
| VOO221021C00350000 | 2022-07-01 1:45PM EDT | 2022-10-21 | 18.00 | 19.10 | 20.50 | -1.60 | -8.16% | 14 | 31 | 26.22% |
| VOO230120C00350000 | 2022-06-30 12:22PM EDT | 2023-01-20 | 25.56 | 25.40 | 26.90 | 0.00 | - | 20 | 0 | 25.64% |
| VOO240119C00350000 | 2022-06-23 2:40PM EDT | 2024-01-19 | 42.15 | 42.70 | 46.00 | 0.00 | - | 1 | 34 | 26.39% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00350000 | 2022-07-01 2:19PM EDT | 2022-07-15 | 7.60 | 6.20 | 8.20 | -1.15 | -13.14% | 2 | 2,547 | 30.77% |
| VOO220819P00350000 | 2022-07-01 3:42PM EDT | 2022-08-19 | 12.00 | 11.70 | 12.50 | -1.70 | -12.41% | 12 | 15 | 24.86% |
| VOO221021P00350000 | 2022-07-01 3:40PM EDT | 2022-10-21 | 18.50 | 18.00 | 19.00 | -2.26 | -10.89% | 91 | 2,382 | 24.86% |
| VOO230120P00350000 | 2022-07-01 2:49PM EDT | 2023-01-20 | 24.42 | 23.80 | 24.70 | -1.38 | -5.35% | 5 | 353 | 23.96% |
| VOO240119P00350000 | 2022-06-28 1:52PM EDT | 2024-01-19 | 36.20 | 34.80 | 37.90 | 0.00 | - | 1 | 67 | 21.98% |
© 2022 Yahoo. All rights reserved.
