Australia markets close in 1 hour 2 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
392.67-0.03 (-0.01%)
At close: 04:00PM EDT
392.69 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231020C003500002023-09-22 10:49AM EDT2023-10-2049.5041.5044.700.00-2343.40%
VOO231117C003500002023-09-25 10:53AM EDT2023-11-1748.8744.0046.700.00-1233.88%
VOO231215C003500002023-09-19 3:58PM EDT2023-12-1562.4046.4049.700.00--633.22%
VOO240119C003500002023-09-28 1:47PM EDT2024-01-1951.5048.2051.000.00-113529.49%
VOO240621C003500002023-09-27 2:06PM EDT2024-06-2159.1159.5062.600.00-71029.89%
VOO250117C003500002023-09-13 10:19AM EDT2025-01-1786.5071.6075.000.00-11830.32%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231020P003500002023-09-26 3:47PM EDT2023-10-200.500.050.500.00-1345531.01%
VOO231117P003500002023-10-02 12:17PM EDT2023-11-171.040.901.050.00-32222.80%
VOO231215P003500002023-10-02 12:29PM EDT2023-12-152.081.902.40+0.08+4.00%315322.50%
VOO240119P003500002023-09-26 3:22PM EDT2024-01-194.103.203.500.00-9020.95%
VOO240419P003500002023-09-27 3:41PM EDT2024-04-197.085.907.400.00-41320.67%
VOO240621P003500002023-09-27 3:24PM EDT2024-06-219.007.309.500.00-15820.19%
VOO250117P003500002023-09-29 9:30AM EDT2025-01-1712.6011.8015.000.00-1018.98%
VOO251219P003500002023-08-18 10:44AM EDT2025-12-1921.0014.5019.400.00-1216.80%
VOO260116P003500002023-09-27 12:04PM EDT2026-01-1621.0018.0023.000.00-1118.30%