Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:345.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.300.00-1972022-12-160.35-0.05-12.50%10222
31.00+7.50+31.91%32292023-01-202.80-0.19-6.35%1095
36.900.00-1702023-04-219.20-0.48-4.96%366
42.630.00-1212023-06-1615.000.00-229
48.000.00-1282024-01-1924.700.00-1106
43.350.00-112024-06-2129.000.00--1
69.330.00-4202025-01-1738.600.00-23