Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003450002022-07-01 3:32PM EDT2022-07-159.809.7010.30+1.70+20.99%431426.72%
VOO220819C003450002022-06-30 3:59PM EDT2022-08-1914.8014.6016.700.00-181727.18%
VOO221021C003450002022-06-17 11:32AM EDT2022-10-2116.8722.0023.400.00-51126.78%
VOO230120C003450002022-06-30 10:11AM EDT2023-01-2026.0028.7029.800.00-410926.12%
VOO240119C003450002022-06-16 12:51PM EDT2024-01-1940.1545.3048.500.00-22626.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003450002022-07-01 3:30PM EDT2022-07-154.804.204.90-1.76-26.83%1730326.87%
VOO220819P003450002022-07-01 3:40PM EDT2022-08-1910.1010.0010.60-2.10-17.21%262025.87%
VOO221021P003450002022-07-01 3:46PM EDT2022-10-2116.4616.0017.20-3.74-18.51%22325.80%
VOO230120P003450002022-07-01 11:08AM EDT2023-01-2024.3021.8023.00+0.60+2.53%25424.82%
VOO240119P003450002022-06-15 3:31PM EDT2024-01-1935.0033.3036.000.00-210122.45%