Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003450002022-11-30 1:39PM EST2022-12-1623.3028.7030.200.00-19734.42%
VOO230120C003450002022-12-02 11:40AM EST2023-01-2031.0031.7032.30+7.50+31.91%322924.91%
VOO230421C003450002022-11-22 2:54PM EST2023-04-2136.9040.8041.600.00-17027.62%
VOO230616C003450002022-11-11 1:15PM EST2023-06-1642.6346.2047.200.00-12129.19%
VOO240119C003450002022-09-21 1:05PM EST2024-01-1948.0042.7043.900.00-12817.71%
VOO240621C003450002022-09-30 1:39PM EST2024-06-2143.3558.4063.000.00-1126.48%
VOO250117C003450002022-11-30 11:22AM EST2025-01-1769.3374.1078.500.00-42030.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003450002022-12-02 3:59PM EST2022-12-160.350.250.45-0.05-12.50%1022227.10%
VOO230120P003450002022-12-02 2:29PM EST2023-01-202.802.452.65-0.19-6.35%109523.00%
VOO230421P003450002022-12-02 3:18PM EST2023-04-219.209.109.50-0.48-4.96%36623.62%
VOO230616P003450002022-11-28 10:28AM EST2023-06-1615.0012.1012.500.00-22923.22%
VOO240119P003450002022-11-30 9:44AM EST2024-01-1924.7020.4022.500.00-110623.12%
VOO240621P003450002022-08-29 8:30AM EST2024-06-2129.000.000.000.00--11.56%
VOO250117P003450002022-11-07 2:00PM EST2025-01-1738.6028.3031.500.00-2321.40%