Australia Markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.39 +2.06 (+0.50%)
Pre-market: 07:15AM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C003450002021-12-28 9:40AM EST2022-01-2194.0085.3088.100.00-12381.98%
VOO220617C003450002021-12-29 1:44PM EST2022-06-1798.2090.4093.000.00-4950.57%
VOO230120C003450002021-12-29 1:45PM EST2023-01-20104.0095.50100.500.00-46339.03%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P003450002021-12-30 10:44AM EST2022-01-210.170.000.750.00-101,275130.08%
VOO220218P003450002021-12-28 3:44PM EST2022-02-180.750.050.900.00--339.43%
VOO220414P003450002021-12-30 11:42AM EST2022-04-142.382.553.000.00-15,69931.24%
VOO220617P003450002022-01-03 10:34AM EST2022-06-174.604.906.000.00-5011529.33%
VOO230120P003450002021-11-24 1:58PM EST2023-01-2017.5012.0016.300.00-11628.19%
VOO240119P003450002021-12-03 11:04AM EST2024-01-1928.7520.5025.500.00-61061025.14%