Australia markets close in 4 hours 26 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
466.78+0.21 (+0.05%)
At close: 04:00PM EST
466.39 -0.39 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419C003400002024-02-01 3:26PM EST2024-04-19112.30127.10130.800.00-3653.41%
VOO240621C003400002023-10-23 8:47AM EST2024-06-2162.000.000.000.00-1200.00%
VOO250117C003400002023-10-25 11:38AM EST2025-01-1773.5096.10100.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P003400002024-02-13 12:50PM EST2024-04-190.290.050.750.00-13943.53%
VOO240621P003400002024-01-03 10:38AM EST2024-06-212.000.402.000.00-14935.66%
VOO240719P003400002024-01-16 12:03PM EST2024-07-191.840.502.450.00-1033.50%
VOO250117P003400002024-02-09 10:30AM EST2025-01-173.300.955.000.00-13926.67%
VOO251219P003400002024-01-25 2:05PM EST2025-12-199.204.609.300.00-2222.62%
VOO260116P003400002024-02-22 2:25PM EST2026-01-167.196.3010.000.00-41222.71%