Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00340000 | 2022-07-01 2:39PM EDT | 2022-07-15 | 12.52 | 13.10 | 14.00 | +0.82 | +7.01% | 22 | 71 | 28.47% |
| VOO220819C00340000 | 2022-07-01 3:58PM EDT | 2022-08-19 | 19.50 | 19.40 | 20.00 | +1.00 | +5.41% | 1 | 5 | 28.10% |
| VOO221021C00340000 | 2022-06-24 11:34AM EDT | 2022-10-21 | 30.28 | 25.40 | 26.60 | 0.00 | - | 1 | 2 | 27.51% |
| VOO230120C00340000 | 2022-06-28 3:03PM EDT | 2023-01-20 | 33.00 | 31.50 | 32.90 | 0.00 | - | 12 | 103 | 26.68% |
| VOO240119C00340000 | 2022-06-17 3:12PM EDT | 2024-01-19 | 42.00 | 48.40 | 51.50 | 0.00 | - | 8 | 31 | 26.97% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00340000 | 2022-07-01 3:10PM EDT | 2022-07-15 | 3.30 | 2.95 | 3.40 | -1.66 | -33.47% | 6 | 143 | 27.78% |
| VOO220819P00340000 | 2022-07-01 2:54PM EDT | 2022-08-19 | 8.93 | 8.30 | 8.90 | -1.34 | -13.05% | 4 | 41 | 26.73% |
| VOO221021P00340000 | 2022-07-01 2:17PM EDT | 2022-10-21 | 15.95 | 14.30 | 15.30 | -2.45 | -13.32% | 5 | 107 | 26.36% |
| VOO230120P00340000 | 2022-06-29 9:45AM EDT | 2023-01-20 | 22.50 | 20.00 | 21.00 | +1.02 | +4.75% | 1 | 268 | 25.25% |
| VOO230616P00340000 | 2022-06-27 3:03PM EDT | 2023-06-16 | 24.50 | 24.40 | 29.00 | 0.00 | - | - | 12 | 25.26% |
| VOO240119P00340000 | 2022-06-27 3:14PM EDT | 2024-01-19 | 28.98 | 32.50 | 33.90 | 0.00 | - | 1 | 31 | 22.75% |
© 2022 Yahoo. All rights reserved.
