Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003400002022-07-01 2:39PM EDT2022-07-1512.5213.1014.00+0.82+7.01%227128.47%
VOO220819C003400002022-07-01 3:58PM EDT2022-08-1919.5019.4020.00+1.00+5.41%1528.10%
VOO221021C003400002022-06-24 11:34AM EDT2022-10-2130.2825.4026.600.00-1227.51%
VOO230120C003400002022-06-28 3:03PM EDT2023-01-2033.0031.5032.900.00-1210326.68%
VOO240119C003400002022-06-17 3:12PM EDT2024-01-1942.0048.4051.500.00-83126.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003400002022-07-01 3:10PM EDT2022-07-153.302.953.40-1.66-33.47%614327.78%
VOO220819P003400002022-07-01 2:54PM EDT2022-08-198.938.308.90-1.34-13.05%44126.73%
VOO221021P003400002022-07-01 2:17PM EDT2022-10-2115.9514.3015.30-2.45-13.32%510726.36%
VOO230120P003400002022-06-29 9:45AM EDT2023-01-2022.5020.0021.00+1.02+4.75%126825.25%
VOO230616P003400002022-06-27 3:03PM EDT2023-06-1624.5024.4029.000.00--1225.26%
VOO240119P003400002022-06-27 3:14PM EDT2024-01-1928.9832.5033.900.00-13122.75%