Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
416.84 +1.51 (+0.36%)
Pre-market: 05:35AM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C003400002022-01-05 1:40PM EST2022-01-2197.500.000.000.00-200.00%
VOO220414C003400002021-11-10 6:55AM EST2022-04-1473.6292.9096.700.00-1266.55%
VOO220617C003400002021-12-10 10:25AM EST2022-06-1795.8892.3095.000.00-13950.52%
VOO230120C003400002022-01-04 1:00PM EST2023-01-2093.900.000.000.00-100.00%
VOO240119C003400002021-11-17 1:41PM EST2024-01-19109.50104.00109.000.00--130.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P003400002022-01-10 10:28AM EST2022-01-210.150.000.000.00-1050.00%
VOO220218P003400002022-01-19 11:18AM EST2022-02-180.450.000.000.00---12.50%
VOO220414P003400002022-01-14 1:09PM EST2022-04-142.500.000.000.00-106.25%
VOO220617P003400002021-12-21 10:26AM EST2022-06-177.300.000.000.00-2,22806.25%
VOO220715P003400002022-01-18 2:08PM EST2022-07-156.500.000.000.00-106.25%
VOO230120P003400002022-01-14 12:58PM EST2023-01-2013.410.000.000.00-203.13%
VOO240119P003400002022-01-11 2:06PM EST2024-01-1921.800.000.000.00-3703.13%