Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:340.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00340000 | 2022-01-05 1:40PM EST | 2022-01-21 | 97.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO220414C00340000 | 2021-11-10 6:55AM EST | 2022-04-14 | 73.62 | 92.90 | 96.70 | 0.00 | - | 1 | 2 | 66.55% |
| VOO220617C00340000 | 2021-12-10 10:25AM EST | 2022-06-17 | 95.88 | 92.30 | 95.00 | 0.00 | - | 1 | 39 | 50.52% |
| VOO230120C00340000 | 2022-01-04 1:00PM EST | 2023-01-20 | 93.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240119C00340000 | 2021-11-17 1:41PM EST | 2024-01-19 | 109.50 | 104.00 | 109.00 | 0.00 | - | - | 1 | 30.56% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00340000 | 2022-01-10 10:28AM EST | 2022-01-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO220218P00340000 | 2022-01-19 11:18AM EST | 2022-02-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| VOO220414P00340000 | 2022-01-14 1:09PM EST | 2022-04-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO220617P00340000 | 2021-12-21 10:26AM EST | 2022-06-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2,228 | 0 | 6.25% |
| VOO220715P00340000 | 2022-01-18 2:08PM EST | 2022-07-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO230120P00340000 | 2022-01-14 12:58PM EST | 2023-01-20 | 13.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO240119P00340000 | 2022-01-11 2:06PM EST | 2024-01-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
