Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00340000 | 2022-11-29 2:00PM EST | 2022-12-16 | 25.10 | 33.60 | 35.00 | 0.00 | - | 3 | 57 | 37.13% |
| VOO230120C00340000 | 2022-12-01 11:54AM EST | 2023-01-20 | 36.65 | 36.10 | 36.70 | 0.00 | - | 1 | 293 | 25.86% |
| VOO230421C00340000 | 2022-11-14 10:29AM EST | 2023-04-21 | 41.15 | 44.60 | 45.70 | 0.00 | - | 3 | 13 | 28.64% |
| VOO230616C00340000 | 2022-11-14 10:08AM EST | 2023-06-16 | 47.09 | 49.60 | 50.90 | 0.00 | - | 7 | 52 | 29.83% |
| VOO240119C00340000 | 2022-11-11 11:34AM EST | 2024-01-19 | 56.90 | 62.10 | 64.70 | 0.00 | - | 1 | 128 | 30.34% |
| VOO240621C00340000 | 2022-11-09 3:57PM EST | 2024-06-21 | 55.40 | 70.20 | 73.50 | 0.00 | - | 1 | 7 | 31.12% |
| VOO250117C00340000 | 2022-11-08 1:22PM EST | 2025-01-17 | 68.40 | 77.00 | 81.80 | 0.00 | - | 1 | 2 | 30.77% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00340000 | 2022-12-02 3:59PM EST | 2022-12-16 | 0.27 | 0.20 | 0.35 | -0.04 | -12.90% | 2 | 259 | 29.44% |
| VOO230120P00340000 | 2022-12-02 11:00AM EST | 2023-01-20 | 2.35 | 1.90 | 2.10 | -0.05 | -2.08% | 9 | 346 | 23.83% |
| VOO230421P00340000 | 2022-12-02 11:55AM EST | 2023-04-21 | 8.60 | 8.10 | 8.40 | +0.47 | +5.78% | 11 | 82 | 24.17% |
| VOO230616P00340000 | 2022-11-28 1:35PM EST | 2023-06-16 | 14.00 | 10.90 | 11.50 | 0.00 | - | 1 | 61 | 23.97% |
| VOO240119P00340000 | 2022-11-30 2:23PM EST | 2024-01-19 | 20.90 | 19.00 | 20.80 | 0.00 | - | 2 | 27 | 23.36% |
| VOO250117P00340000 | 2022-11-15 11:26AM EST | 2025-01-17 | 30.00 | 26.80 | 30.00 | 0.00 | - | 1 | 11 | 21.78% |
© 2022 Yahoo. All rights reserved.
