Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003400002022-11-29 2:00PM EST2022-12-1625.1033.6035.000.00-35737.13%
VOO230120C003400002022-12-01 11:54AM EST2023-01-2036.6536.1036.700.00-129325.86%
VOO230421C003400002022-11-14 10:29AM EST2023-04-2141.1544.6045.700.00-31328.64%
VOO230616C003400002022-11-14 10:08AM EST2023-06-1647.0949.6050.900.00-75229.83%
VOO240119C003400002022-11-11 11:34AM EST2024-01-1956.9062.1064.700.00-112830.34%
VOO240621C003400002022-11-09 3:57PM EST2024-06-2155.4070.2073.500.00-1731.12%
VOO250117C003400002022-11-08 1:22PM EST2025-01-1768.4077.0081.800.00-1230.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003400002022-12-02 3:59PM EST2022-12-160.270.200.35-0.04-12.90%225929.44%
VOO230120P003400002022-12-02 11:00AM EST2023-01-202.351.902.10-0.05-2.08%934623.83%
VOO230421P003400002022-12-02 11:55AM EST2023-04-218.608.108.40+0.47+5.78%118224.17%
VOO230616P003400002022-11-28 1:35PM EST2023-06-1614.0010.9011.500.00-16123.97%
VOO240119P003400002022-11-30 2:23PM EST2024-01-1920.9019.0020.800.00-22723.36%
VOO250117P003400002022-11-15 11:26AM EST2025-01-1730.0026.8030.000.00-11121.78%