Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:335.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.48 | 0.00 | - | 1 | 28 | 2023-04-21 | 1.75 | -0.93 | -34.70% | 5 | 365 |
| 35.60 | +2.70 | +8.21% | 1 | 3 | 2023-05-19 | 3.65 | -2.15 | -37.07% | 2 | 2 |
| 36.74 | 0.00 | - | 7 | 13 | 2023-06-16 | 7.00 | 0.00 | - | 4 | 95 |
| - | - | - | - | - | 2023-07-21 | 13.00 | 0.00 | - | 1 | 35 |
| 40.00 | 0.00 | - | - | 1 | 2023-10-20 | 11.75 | 0.00 | - | 1 | 1 |
| 64.60 | 0.00 | - | 1 | 9 | 2024-01-19 | 17.10 | 0.00 | - | 87 | 92 |
| 65.23 | 0.00 | - | 1 | 1 | 2024-06-21 | 21.58 | 0.00 | - | 151 | 160 |
| 55.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 21.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
