Australia markets close in 5 hours 29 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
361.33-0.70 (-0.19%)
At close: 04:00PM EST
361.36 +0.03 (+0.01%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:335.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.48-6.45-19.01%14652022-12-160.50+0.13+35.14%995
39.700.00-31652023-01-203.31+0.30+9.97%42,628
43.050.00-1142023-04-2110.46+0.86+8.96%143
34.900.00-192023-06-1613.100.00-271
45.780.00-172024-01-1919.500.00-14
65.230.00-112024-06-2136.200.00-12
55.000.00-132025-01-17-----