Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.69+0.72 (+0.15%)
At close: 04:00PM EDT
486.86 +0.17 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C003350002024-03-21 1:41PM EDT2024-06-21151.35122.00124.800.00-510.00%
VOO250117C003350002024-02-28 4:57PM EDT2025-01-17142.38157.00161.000.00-1441.49%
VOO260116C003350002024-02-21 11:30AM EDT2026-01-16144.60167.50172.500.00-2135.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P003350002024-05-15 12:31PM EDT2024-06-210.050.001.000.00-215558.94%
VOO240719P003350002024-05-15 9:50AM EDT2024-07-190.200.051.450.00-2652.22%
VOO250117P003350002024-02-23 12:04PM EDT2025-01-172.901.254.000.00-21232.79%
VOO251219P003350002024-02-28 2:02PM EDT2025-12-196.393.506.400.00-2224.08%
VOO260116P003350002024-05-09 12:10PM EDT2026-01-165.304.105.500.00-1222.55%