Australia markets close in 4 hours 24 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.90-7.75 (-2.16%)
At close: 04:00PM EDT
351.81 +0.91 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003350002022-06-28 3:59PM EDT2022-07-1518.5017.6018.60-6.50-26.00%15428.28%
VOO220819C003350002022-06-27 9:43AM EDT2022-08-1929.5021.8025.100.00-101030.81%
VOO221021C003350002022-06-27 9:49AM EDT2022-10-2134.3027.6030.000.00-103327.50%
VOO230120C003350002022-06-27 3:42PM EDT2023-01-2040.8033.6036.300.00-79826.92%
VOO240119C003350002022-06-16 1:59PM EDT2024-01-1944.0050.0055.000.00-21027.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003350002022-06-28 3:00PM EDT2022-07-152.801.503.00+0.85+43.59%2313629.63%
VOO220819P003350002022-06-28 11:31AM EDT2022-08-196.507.508.10+0.35+5.69%31028.49%
VOO221021P003350002022-06-24 3:11PM EDT2022-10-2112.0711.4013.800.00-23627.11%
VOO230120P003350002022-06-27 2:18PM EDT2023-01-2016.8018.6019.200.00-2510025.73%
VOO240119P003350002022-06-21 9:30AM EDT2024-01-1933.5028.6033.000.00-1223.77%