Australia Markets close in 4 hrs 33 mins

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.56-0.90 (-0.23%)
At close: 04:00PM EST
399.20 +0.64 (+0.16%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220617C003350002021-11-10 6:55AM EST2022-06-1784.20100.30100.500.00-13370.45%
VOO230120C003350002021-12-23 2:28PM EST2023-01-20107.00104.00109.000.00-11650.85%
VOO240119C003350002021-11-19 12:40PM EST2024-01-19117.50107.50112.500.00-1137.69%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220414P003350002021-11-30 2:37PM EST2022-04-145.391.902.100.00-2828.49%
VOO220617P003350002021-12-31 9:58AM EST2022-06-174.204.105.200.00-12727.72%
VOO220715P003350002022-01-04 1:35PM EST2022-07-154.915.006.500.00-1127.42%
VOO230120P003350002021-11-10 6:55AM EST2023-01-2019.0010.7015.600.00-1227.39%