Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.49+11.18 (+3.08%)
At close: 04:00PM EST
374.11 -0.38 (-0.10%)
Pre-market: 06:23AM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003350002022-11-23 12:54PM EST2022-12-1634.100.000.000.00-100.00%
VOO230120C003350002022-11-07 1:46PM EST2023-01-2022.710.000.000.00-200.00%
VOO230421C003350002022-11-22 11:43AM EST2023-04-2143.050.000.000.00-100.00%
VOO230616C003350002022-10-19 8:30AM EST2023-06-1634.900.000.000.00-190.00%
VOO240119C003350002022-10-13 2:49PM EST2024-01-1945.7862.4065.600.00-1728.62%
VOO240621C003350002022-10-25 2:36PM EST2024-06-2165.2371.6075.400.00-1130.39%
VOO250117C003350002022-10-10 11:33AM EST2025-01-1755.0062.7066.900.00-1321.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003350002022-11-30 3:43PM EST2022-12-160.340.000.000.00-15012.50%
VOO230120P003350002022-11-30 12:19PM EST2023-01-203.500.000.000.00-206.25%
VOO230421P003350002022-11-30 12:27PM EST2023-04-2110.360.000.000.00-103.13%
VOO230616P003350002022-11-29 10:21AM EST2023-06-1613.100.000.000.00-203.13%
VOO240119P003350002022-11-23 12:35PM EST2024-01-1919.500.000.000.00-101.56%
VOO240621P003350002022-09-28 9:46AM EST2024-06-2136.2026.9031.000.00-1227.45%