Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00335000 | 2024-03-21 1:41PM EDT | 2024-06-21 | 151.35 | 122.00 | 124.80 | 0.00 | - | 5 | 1 | 0.00% |
| VOO250117C00335000 | 2024-02-28 4:57PM EDT | 2025-01-17 | 142.38 | 157.00 | 161.00 | 0.00 | - | 1 | 4 | 57.92% |
| VOO260116C00335000 | 2024-02-21 11:30AM EDT | 2026-01-16 | 144.60 | 167.50 | 172.50 | 0.00 | - | 2 | 1 | 45.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00335000 | 2024-01-23 10:35AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 12.50% |
| VOO240719P00335000 | 2023-12-26 11:20AM EDT | 2024-07-19 | 2.25 | 0.10 | 2.90 | 0.00 | - | 2 | 7 | 46.42% |
| VOO250117P00335000 | 2024-02-23 12:04PM EDT | 2025-01-17 | 2.90 | 1.25 | 4.00 | 0.00 | - | 2 | 12 | 28.47% |
| VOO251219P00335000 | 2024-02-28 2:02PM EDT | 2025-12-19 | 6.39 | 3.50 | 6.40 | 0.00 | - | 2 | 2 | 21.60% |
| VOO260116P00335000 | 2024-03-19 12:50PM EDT | 2026-01-16 | 6.44 | 7.20 | 9.00 | 0.00 | - | 1 | 2 | 23.48% |
© 2024 Yahoo. All rights reserved.