Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003300002022-11-30 1:46PM EST2022-12-1635.9043.2045.000.00-36145.78%
VOO230120C003300002022-12-02 3:12PM EST2023-01-2046.1045.2046.00+14.00+43.61%116928.53%
VOO230421C003300002022-11-22 2:54PM EST2023-04-2148.1052.6053.700.00-23030.06%
VOO230616C003300002022-11-02 1:51PM EST2023-06-1643.9057.4058.700.00-2001231.28%
VOO240119C003300002022-11-17 11:48AM EST2024-01-1962.0168.8072.300.00-81331.72%
VOO240621C003300002022-10-27 11:43AM EST2024-06-2164.7074.6078.100.00-1030.65%
VOO250117C003300002022-11-23 1:31PM EST2025-01-1782.5083.5088.300.00-11531.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003300002022-12-02 3:20PM EST2022-12-160.120.100.25-0.02-14.29%727234.77%
VOO230120P003300002022-12-02 3:22PM EST2023-01-201.151.151.30-0.25-17.86%615,12925.42%
VOO230421P003300002022-11-30 2:20PM EST2023-04-217.416.306.600.00-15525.36%
VOO230616P003300002022-12-02 3:11PM EST2023-06-169.198.909.30-1.31-12.48%15924.90%
VOO240119P003300002022-11-29 3:35PM EST2024-01-1919.9016.6018.200.00-131324.24%
VOO240621P003300002022-10-06 8:30AM EST2024-06-2130.8028.3031.500.00-1529.08%