Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003300002022-07-01 2:22PM EDT2022-07-1520.0021.3022.30-0.20-0.99%1830031.64%
VOO220819C003300002022-06-21 11:01AM EDT2022-08-1925.0626.3027.300.00--129.98%
VOO221021C003300002022-07-01 10:03AM EDT2022-10-2131.7332.3033.10-5.48-14.73%38728.41%
VOO230120C003300002022-06-27 12:50PM EDT2023-01-2045.2538.2039.800.00-515728.12%
VOO240119C003300002022-06-30 3:54PM EDT2024-01-1953.0054.4057.500.00-2427.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003300002022-07-01 3:48PM EDT2022-07-151.450.651.55-1.30-47.27%452329.72%
VOO220819P003300002022-07-01 3:12PM EDT2022-08-196.015.606.10-1.19-16.53%318228.20%
VOO221021P003300002022-07-01 2:17PM EDT2022-10-2112.6511.3012.10-1.58-11.10%586827.62%
VOO230120P003300002022-07-01 10:57AM EDT2023-01-2018.9016.8017.60+0.80+4.42%19226.32%
VOO240119P003300002022-06-17 9:51AM EDT2024-01-1932.8327.3030.700.00-13223.81%