Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00330000 | 2022-11-30 1:46PM EST | 2022-12-16 | 35.90 | 43.20 | 45.00 | 0.00 | - | 3 | 61 | 45.78% |
| VOO230120C00330000 | 2022-12-02 3:12PM EST | 2023-01-20 | 46.10 | 45.20 | 46.00 | +14.00 | +43.61% | 1 | 169 | 28.53% |
| VOO230421C00330000 | 2022-11-22 2:54PM EST | 2023-04-21 | 48.10 | 52.60 | 53.70 | 0.00 | - | 2 | 30 | 30.06% |
| VOO230616C00330000 | 2022-11-02 1:51PM EST | 2023-06-16 | 43.90 | 57.40 | 58.70 | 0.00 | - | 200 | 12 | 31.28% |
| VOO240119C00330000 | 2022-11-17 11:48AM EST | 2024-01-19 | 62.01 | 68.80 | 72.30 | 0.00 | - | 8 | 13 | 31.72% |
| VOO240621C00330000 | 2022-10-27 11:43AM EST | 2024-06-21 | 64.70 | 74.60 | 78.10 | 0.00 | - | 1 | 0 | 30.65% |
| VOO250117C00330000 | 2022-11-23 1:31PM EST | 2025-01-17 | 82.50 | 83.50 | 88.30 | 0.00 | - | 1 | 15 | 31.51% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00330000 | 2022-12-02 3:20PM EST | 2022-12-16 | 0.12 | 0.10 | 0.25 | -0.02 | -14.29% | 7 | 272 | 34.77% |
| VOO230120P00330000 | 2022-12-02 3:22PM EST | 2023-01-20 | 1.15 | 1.15 | 1.30 | -0.25 | -17.86% | 61 | 5,129 | 25.42% |
| VOO230421P00330000 | 2022-11-30 2:20PM EST | 2023-04-21 | 7.41 | 6.30 | 6.60 | 0.00 | - | 1 | 55 | 25.36% |
| VOO230616P00330000 | 2022-12-02 3:11PM EST | 2023-06-16 | 9.19 | 8.90 | 9.30 | -1.31 | -12.48% | 1 | 59 | 24.90% |
| VOO240119P00330000 | 2022-11-29 3:35PM EST | 2024-01-19 | 19.90 | 16.60 | 18.20 | 0.00 | - | 1 | 313 | 24.24% |
| VOO240621P00330000 | 2022-10-06 8:30AM EST | 2024-06-21 | 30.80 | 28.30 | 31.50 | 0.00 | - | 1 | 5 | 29.08% |
© 2022 Yahoo. All rights reserved.
