Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00330000 | 2022-07-01 2:22PM EDT | 2022-07-15 | 20.00 | 21.30 | 22.30 | -0.20 | -0.99% | 18 | 300 | 31.64% |
| VOO220819C00330000 | 2022-06-21 11:01AM EDT | 2022-08-19 | 25.06 | 26.30 | 27.30 | 0.00 | - | - | 1 | 29.98% |
| VOO221021C00330000 | 2022-07-01 10:03AM EDT | 2022-10-21 | 31.73 | 32.30 | 33.10 | -5.48 | -14.73% | 3 | 87 | 28.41% |
| VOO230120C00330000 | 2022-06-27 12:50PM EDT | 2023-01-20 | 45.25 | 38.20 | 39.80 | 0.00 | - | 5 | 157 | 28.12% |
| VOO240119C00330000 | 2022-06-30 3:54PM EDT | 2024-01-19 | 53.00 | 54.40 | 57.50 | 0.00 | - | 2 | 4 | 27.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00330000 | 2022-07-01 3:48PM EDT | 2022-07-15 | 1.45 | 0.65 | 1.55 | -1.30 | -47.27% | 4 | 523 | 29.72% |
| VOO220819P00330000 | 2022-07-01 3:12PM EDT | 2022-08-19 | 6.01 | 5.60 | 6.10 | -1.19 | -16.53% | 3 | 182 | 28.20% |
| VOO221021P00330000 | 2022-07-01 2:17PM EDT | 2022-10-21 | 12.65 | 11.30 | 12.10 | -1.58 | -11.10% | 58 | 68 | 27.62% |
| VOO230120P00330000 | 2022-07-01 10:57AM EDT | 2023-01-20 | 18.90 | 16.80 | 17.60 | +0.80 | +4.42% | 1 | 92 | 26.32% |
| VOO240119P00330000 | 2022-06-17 9:51AM EDT | 2024-01-19 | 32.83 | 27.30 | 30.70 | 0.00 | - | 1 | 32 | 23.81% |
© 2022 Yahoo. All rights reserved.
