Australia markets close in 2 hours 8 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
419.40+1.62 (+0.39%)
At close: 04:00PM EST
419.16 -0.24 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231215C003300002023-11-21 3:56PM EST2023-12-1587.6088.3090.700.00-381973.97%
VOO240119C003300002023-11-02 10:15AM EST2024-01-1966.9088.6092.600.00-13850.17%
VOO240621C003300002023-11-08 3:44PM EST2024-06-2183.5096.80100.100.00-26536.69%
VOO250117C003300002023-11-14 9:30AM EST2025-01-1799.00105.20109.000.00-12333.39%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231215P003300002023-11-20 3:20PM EST2023-12-150.060.000.050.00-1071145.51%
VOO240119P003300002023-11-15 12:04PM EST2024-01-190.450.100.750.00-169236.38%
VOO240419P003300002023-11-22 2:49PM EST2024-04-191.450.652.150.00-21427.02%
VOO240621P003300002023-11-06 9:58AM EST2024-06-213.611.902.700.00-229623.77%
VOO250117P003300002023-11-13 11:28AM EST2025-01-176.714.707.200.00-11122.31%
VOO251219P003300002023-11-15 11:07AM EST2025-12-1911.108.8012.700.00--120.51%
VOO260116P003300002023-11-24 12:08PM EST2026-01-1611.8010.1012.900.00-1220.27%