Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.17 +1.84 (+0.44%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C003300002021-11-10 6:55AM EST2022-01-2181.00101.70103.700.00-125445.29%
VOO220414C003300002021-12-08 10:29AM EST2022-04-14103.0098.40101.600.00-3463.31%
VOO220617C003300002021-11-10 6:55AM EST2022-06-1788.90104.10108.200.00-1356.22%
VOO230120C003300002021-11-10 6:55AM EST2023-01-2089.10109.00114.000.00-13142.30%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P003300002022-01-19 10:31AM EST2022-01-210.200.000.000.00-1050.00%
VOO220414P003300002022-01-11 11:45AM EST2022-04-141.650.000.000.00-1012.50%
VOO220617P003300002022-01-14 1:18PM EST2022-06-174.370.000.000.00-206.25%
VOO220715P003300002021-11-26 9:41AM EST2022-07-157.205.306.500.00-3332.11%
VOO230120P003300002021-12-01 1:09PM EST2023-01-2014.009.2011.800.00-11327.85%
VOO240119P003300002022-01-18 12:01PM EST2024-01-1921.500.000.000.00-503.13%