Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:330.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00330000 | 2021-11-10 6:55AM EST | 2022-01-21 | 81.00 | 101.70 | 103.70 | 0.00 | - | 1 | 25 | 445.29% |
| VOO220414C00330000 | 2021-12-08 10:29AM EST | 2022-04-14 | 103.00 | 98.40 | 101.60 | 0.00 | - | 3 | 4 | 63.31% |
| VOO220617C00330000 | 2021-11-10 6:55AM EST | 2022-06-17 | 88.90 | 104.10 | 108.20 | 0.00 | - | 1 | 3 | 56.22% |
| VOO230120C00330000 | 2021-11-10 6:55AM EST | 2023-01-20 | 89.10 | 109.00 | 114.00 | 0.00 | - | 1 | 31 | 42.30% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00330000 | 2022-01-19 10:31AM EST | 2022-01-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO220414P00330000 | 2022-01-11 11:45AM EST | 2022-04-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO220617P00330000 | 2022-01-14 1:18PM EST | 2022-06-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO220715P00330000 | 2021-11-26 9:41AM EST | 2022-07-15 | 7.20 | 5.30 | 6.50 | 0.00 | - | 3 | 3 | 32.11% |
| VOO230120P00330000 | 2021-12-01 1:09PM EST | 2023-01-20 | 14.00 | 9.20 | 11.80 | 0.00 | - | 1 | 13 | 27.85% |
| VOO240119P00330000 | 2022-01-18 12:01PM EST | 2024-01-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
