Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231215C00330000 | 2023-11-21 3:56PM EST | 2023-12-15 | 87.60 | 88.30 | 90.70 | 0.00 | - | 38 | 19 | 73.97% |
| VOO240119C00330000 | 2023-11-02 10:15AM EST | 2024-01-19 | 66.90 | 88.60 | 92.60 | 0.00 | - | 1 | 38 | 50.17% |
| VOO240621C00330000 | 2023-11-08 3:44PM EST | 2024-06-21 | 83.50 | 96.80 | 100.10 | 0.00 | - | 2 | 65 | 36.69% |
| VOO250117C00330000 | 2023-11-14 9:30AM EST | 2025-01-17 | 99.00 | 105.20 | 109.00 | 0.00 | - | 1 | 23 | 33.39% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231215P00330000 | 2023-11-20 3:20PM EST | 2023-12-15 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 711 | 45.51% |
| VOO240119P00330000 | 2023-11-15 12:04PM EST | 2024-01-19 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 692 | 36.38% |
| VOO240419P00330000 | 2023-11-22 2:49PM EST | 2024-04-19 | 1.45 | 0.65 | 2.15 | 0.00 | - | 2 | 14 | 27.02% |
| VOO240621P00330000 | 2023-11-06 9:58AM EST | 2024-06-21 | 3.61 | 1.90 | 2.70 | 0.00 | - | 2 | 296 | 23.77% |
| VOO250117P00330000 | 2023-11-13 11:28AM EST | 2025-01-17 | 6.71 | 4.70 | 7.20 | 0.00 | - | 1 | 11 | 22.31% |
| VOO251219P00330000 | 2023-11-15 11:07AM EST | 2025-12-19 | 11.10 | 8.80 | 12.70 | 0.00 | - | - | 1 | 20.51% |
| VOO260116P00330000 | 2023-11-24 12:08PM EST | 2026-01-16 | 11.80 | 10.10 | 12.90 | 0.00 | - | 1 | 2 | 20.27% |
© 2023 Yahoo. All rights reserved.