Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
376.07+5.18 (+1.40%)
At close: 04:00PM EDT
376.43 +0.36 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.200.00-1132023-04-210.250.00-5130
43.600.00--22023-05-190.95-0.97-50.52%151
60.750.00-15192023-06-165.570.00-1194
46.100.00-342023-07-213.20-3.30-50.77%330
-----2023-10-209.800.00-13
58.790.00-8342024-01-199.20-0.80-8.00%1541
55.500.00--12024-06-2118.600.00--2
76.780.00--12025-01-1720.000.00-1215