Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
365.51 +1.56 (+0.43%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003250002022-10-11 8:41AM EST2022-12-1619.210.000.000.00--60.00%
VOO230120C003250002022-11-02 12:40PM EST2023-01-2034.800.000.000.00-1100.00%
VOO230616C003250002022-10-07 9:12AM EST2023-06-1638.7541.2043.500.00-2617.28%
VOO240119C003250002022-10-28 11:27AM EST2024-01-1963.5070.3073.100.00-1035.14%
VOO240621C003250002022-10-14 2:58PM EST2024-06-2155.5076.5081.000.00--134.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003250002022-11-28 3:06PM EST2022-12-160.350.000.000.00-3012.50%
VOO230120P003250002022-11-28 2:09PM EST2023-01-202.150.000.000.00-1806.25%
VOO230421P003250002022-11-23 9:35AM EST2023-04-217.300.000.000.00-103.13%
VOO230616P003250002022-11-07 2:35PM EST2023-06-1615.000.000.000.00-903.13%
VOO240119P003250002022-10-21 1:42PM EST2024-01-1927.0017.7020.800.00-22725.35%
VOO250117P003250002022-11-22 12:22PM EST2025-01-1726.170.000.000.00-101.56%