Australia markets open in 6 hours 13 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
348.38-1.27 (-0.36%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003250002022-06-28 11:52AM EDT2022-07-1529.9024.9025.400.00-123633.62%
VOO221021C003250002022-06-06 11:25AM EDT2022-10-2161.4035.2035.900.00-6629.73%
VOO230120C003250002022-06-14 1:12PM EDT2023-01-2039.8841.4043.100.00-14629.84%
VOO240119C003250002022-05-12 10:37AM EDT2024-01-1967.5079.500.000.00-300.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003250002022-06-30 11:36AM EDT2022-07-151.911.451.75+0.32+20.13%1025732.00%
VOO220819P003250002022-06-30 10:24AM EDT2022-08-197.505.505.90+1.70+29.31%2529.37%
VOO221021P003250002022-06-29 9:30AM EDT2022-10-2111.0011.0011.500.00-11,68828.24%
VOO230120P003250002022-06-30 12:49PM EDT2023-01-2016.5016.1017.00-0.28-1.67%502326.98%
VOO240119P003250002022-03-18 9:30AM EDT2024-01-1919.3017.5021.100.00-22118.80%