Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:325.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00325000 | 2022-10-11 8:41AM EST | 2022-12-16 | 19.21 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| VOO230120C00325000 | 2022-11-02 12:40PM EST | 2023-01-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VOO230616C00325000 | 2022-10-07 9:12AM EST | 2023-06-16 | 38.75 | 41.20 | 43.50 | 0.00 | - | 2 | 6 | 17.28% |
| VOO240119C00325000 | 2022-10-28 11:27AM EST | 2024-01-19 | 63.50 | 70.30 | 73.10 | 0.00 | - | 1 | 0 | 35.14% |
| VOO240621C00325000 | 2022-10-14 2:58PM EST | 2024-06-21 | 55.50 | 76.50 | 81.00 | 0.00 | - | - | 1 | 34.92% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00325000 | 2022-11-28 3:06PM EST | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOO230120P00325000 | 2022-11-28 2:09PM EST | 2023-01-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VOO230421P00325000 | 2022-11-23 9:35AM EST | 2023-04-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO230616P00325000 | 2022-11-07 2:35PM EST | 2023-06-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VOO240119P00325000 | 2022-10-21 1:42PM EST | 2024-01-19 | 27.00 | 17.70 | 20.80 | 0.00 | - | 2 | 27 | 25.35% |
| VOO250117P00325000 | 2022-11-22 12:22PM EST | 2025-01-17 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
