Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:325.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00325000 | 2022-06-28 11:52AM EDT | 2022-07-15 | 29.90 | 24.90 | 25.40 | 0.00 | - | 1 | 236 | 33.62% |
| VOO221021C00325000 | 2022-06-06 11:25AM EDT | 2022-10-21 | 61.40 | 35.20 | 35.90 | 0.00 | - | 6 | 6 | 29.73% |
| VOO230120C00325000 | 2022-06-14 1:12PM EDT | 2023-01-20 | 39.88 | 41.40 | 43.10 | 0.00 | - | 1 | 46 | 29.84% |
| VOO240119C00325000 | 2022-05-12 10:37AM EDT | 2024-01-19 | 67.50 | 79.50 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00325000 | 2022-06-30 11:36AM EDT | 2022-07-15 | 1.91 | 1.45 | 1.75 | +0.32 | +20.13% | 10 | 257 | 32.00% |
| VOO220819P00325000 | 2022-06-30 10:24AM EDT | 2022-08-19 | 7.50 | 5.50 | 5.90 | +1.70 | +29.31% | 2 | 5 | 29.37% |
| VOO221021P00325000 | 2022-06-29 9:30AM EDT | 2022-10-21 | 11.00 | 11.00 | 11.50 | 0.00 | - | 1 | 1,688 | 28.24% |
| VOO230120P00325000 | 2022-06-30 12:49PM EDT | 2023-01-20 | 16.50 | 16.10 | 17.00 | -0.28 | -1.67% | 50 | 23 | 26.98% |
| VOO240119P00325000 | 2022-03-18 9:30AM EDT | 2024-01-19 | 19.30 | 17.50 | 21.10 | 0.00 | - | 2 | 21 | 18.80% |
© 2022 Yahoo. All rights reserved.
