Australia markets open in 7 hours 58 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
347.75-1.89 (-0.54%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003200002022-06-22 3:24PM EDT2022-07-1528.9228.0028.500.00-20128.61%
VOO221021C003200002022-06-13 10:23AM EDT2022-10-2139.5037.3038.600.00-1229.59%
VOO230120C003200002022-06-07 10:54AM EDT2023-01-2070.5043.8044.600.00-195028.72%
VOO240119C003200002022-06-23 12:01PM EDT2024-01-1958.8059.0062.000.00-1328.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003200002022-06-30 10:34AM EDT2022-07-151.601.151.30+0.67+72.04%517033.13%
VOO220819P003200002022-06-30 11:42AM EDT2022-08-195.075.005.30+0.57+12.67%52430.86%
VOO221021P003200002022-06-30 9:53AM EDT2022-10-2111.3910.2010.80+1.28+12.66%228429.53%
VOO230120P003200002022-06-29 12:26PM EDT2023-01-2015.2015.4015.800.00-27927.59%
VOO240119P003200002022-01-11 3:06PM EDT2024-01-1917.7016.0021.000.00-383919.94%