Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.80-0.04 (-0.01%)
At close: 01:00PM EST
369.78 -0.02 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003200002022-11-10 9:30AM EST2022-12-1639.2050.2051.000.00-1043.26%
VOO230120C003200002022-11-23 10:52AM EST2023-01-2051.6051.1052.200.00-1031.33%
VOO230421C003200002022-09-23 10:45AM EST2023-04-2139.0042.1043.300.00-120.00%
VOO230616C003200002022-11-02 11:29AM EST2023-06-1651.0262.6063.700.00-200032.35%
VOO240119C003200002022-11-14 11:28AM EST2024-01-1972.7974.1077.300.00-1033.03%
VOO240621C003200002022-08-26 2:39PM EST2024-06-2186.5060.3065.000.00-1120.10%
VOO250117C003200002022-11-10 10:53AM EST2025-01-1781.9088.0093.000.00-2032.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003200002022-11-25 12:09PM EST2022-12-160.210.150.25-0.04-16.00%5031.74%
VOO230120P003200002022-11-23 2:21PM EST2023-01-201.431.201.500.00-24027.58%
VOO230421P003200002022-11-22 12:04PM EST2023-04-216.705.706.200.00-1026.54%
VOO230616P003200002022-11-22 3:49PM EST2023-06-168.928.208.900.00-2026.22%
VOO240119P003200002022-11-03 10:12AM EST2024-01-1924.8514.6017.000.00-2024.98%
VOO240621P003200002022-09-01 9:29AM EST2024-06-2125.3031.6034.500.00--132.73%
VOO250117P003200002022-11-03 10:12AM EST2025-01-1730.3222.6025.500.00--023.09%