Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003150002022-11-02 1:24PM EST2022-12-1643.900.000.000.00-130.00%
VOO230120C003150002022-12-02 11:38AM EST2023-01-2058.7058.7060.50+0.50+0.86%18633.57%
VOO230616C003150002022-10-24 8:30AM EST2023-06-1651.800.000.000.00--20.00%
VOO240119C003150002022-12-01 9:50AM EST2024-01-1984.4079.6084.500.00-122534.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003150002022-12-01 2:22PM EST2022-12-160.100.000.300.00-212546.83%
VOO230120P003150002022-12-02 12:12PM EST2023-01-200.650.600.90-0.15-18.75%313529.91%
VOO230421P003150002022-11-10 3:52PM EST2023-04-217.444.304.500.00-61227.03%
VOO230616P003150002022-11-30 10:40AM EST2023-06-167.626.507.20-1.28-14.38%110527.06%
VOO240119P003150002022-10-14 1:24PM EST2024-01-1927.0315.9017.900.00-14128.12%
VOO250117P003150002022-10-26 10:41AM EST2025-01-1726.9921.0024.500.00-2024.35%