Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.39 +2.06 (+0.50%)
Pre-market: 07:15AM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C003150002022-01-04 9:30AM EST2022-01-21125.50115.00118.000.00-55483.42%
VOO220617C003150002021-11-10 6:55AM EST2022-06-1733.30118.40121.900.00-91161.29%
VOO230120C003150002021-11-10 6:55AM EST2023-01-2090.50122.00127.000.00-3645.11%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P003150002022-01-04 9:34AM EST2022-01-210.030.000.050.00-10132.81%
VOO220414P003150002021-12-14 2:11PM EST2022-04-142.900.802.650.00-2341.08%
VOO220617P003150002021-12-13 9:46AM EST2022-06-174.002.854.000.00-11134.55%
VOO220715P003150002021-12-21 2:07PM EST2022-07-155.493.504.600.00--332.98%
VOO230120P003150002021-11-10 6:55AM EST2023-01-2018.088.5013.000.00-4532.66%