Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:315.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00315000 | 2022-01-04 9:30AM EST | 2022-01-21 | 125.50 | 115.00 | 118.00 | 0.00 | - | 5 | 5 | 483.42% |
| VOO220617C00315000 | 2021-11-10 6:55AM EST | 2022-06-17 | 33.30 | 118.40 | 121.90 | 0.00 | - | 9 | 11 | 61.29% |
| VOO230120C00315000 | 2021-11-10 6:55AM EST | 2023-01-20 | 90.50 | 122.00 | 127.00 | 0.00 | - | 3 | 6 | 45.11% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00315000 | 2022-01-04 9:34AM EST | 2022-01-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 132.81% |
| VOO220414P00315000 | 2021-12-14 2:11PM EST | 2022-04-14 | 2.90 | 0.80 | 2.65 | 0.00 | - | 2 | 3 | 41.08% |
| VOO220617P00315000 | 2021-12-13 9:46AM EST | 2022-06-17 | 4.00 | 2.85 | 4.00 | 0.00 | - | 1 | 11 | 34.55% |
| VOO220715P00315000 | 2021-12-21 2:07PM EST | 2022-07-15 | 5.49 | 3.50 | 4.60 | 0.00 | - | - | 3 | 32.98% |
| VOO230120P00315000 | 2021-11-10 6:55AM EST | 2023-01-20 | 18.08 | 8.50 | 13.00 | 0.00 | - | 4 | 5 | 32.66% |
© 2022 Yahoo. All rights reserved.
