Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:315.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00315000 | 2022-11-02 1:24PM EST | 2022-12-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VOO230120C00315000 | 2022-12-02 11:38AM EST | 2023-01-20 | 58.70 | 58.70 | 60.50 | +0.50 | +0.86% | 1 | 86 | 33.57% |
| VOO230616C00315000 | 2022-10-24 8:30AM EST | 2023-06-16 | 51.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VOO240119C00315000 | 2022-12-01 9:50AM EST | 2024-01-19 | 84.40 | 79.60 | 84.50 | 0.00 | - | 1 | 225 | 34.16% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00315000 | 2022-12-01 2:22PM EST | 2022-12-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 125 | 46.83% |
| VOO230120P00315000 | 2022-12-02 12:12PM EST | 2023-01-20 | 0.65 | 0.60 | 0.90 | -0.15 | -18.75% | 3 | 135 | 29.91% |
| VOO230421P00315000 | 2022-11-10 3:52PM EST | 2023-04-21 | 7.44 | 4.30 | 4.50 | 0.00 | - | 6 | 12 | 27.03% |
| VOO230616P00315000 | 2022-11-30 10:40AM EST | 2023-06-16 | 7.62 | 6.50 | 7.20 | -1.28 | -14.38% | 1 | 105 | 27.06% |
| VOO240119P00315000 | 2022-10-14 1:24PM EST | 2024-01-19 | 27.03 | 15.90 | 17.90 | 0.00 | - | 1 | 41 | 28.12% |
| VOO250117P00315000 | 2022-10-26 10:41AM EST | 2025-01-17 | 26.99 | 21.00 | 24.50 | 0.00 | - | 2 | 0 | 24.35% |
© 2022 Yahoo. All rights reserved.
