Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.73+3.29 (+0.68%)
At close: 04:00PM EDT
487.00 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C003150002023-09-27 2:06PM EDT2024-06-2188.7874.3078.100.00-2270.00%
VOO250117C003150002024-04-04 10:51AM EDT2025-01-17175.81162.10167.000.00-110.00%
VOO260116C003150002023-10-03 9:58AM EDT2026-01-16112.13110.00115.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P003150002024-04-30 10:01AM EDT2024-06-210.050.000.050.00-311953.13%
VOO240719P003150002024-03-28 10:11AM EDT2024-07-190.250.100.750.00-1151.34%
VOO241018P003150002024-04-18 9:30AM EDT2024-10-181.350.251.800.00--240.24%
VOO250117P003150002024-04-18 2:48PM EDT2025-01-172.500.802.450.00-13133.66%
VOO251219P003150002024-05-22 10:37AM EDT2025-12-193.301.954.400.00-1424.76%
VOO260116P003150002024-05-08 9:41AM EDT2026-01-163.803.104.700.00-11024.57%