Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00315000 | 2022-07-01 11:27AM EDT | 2022-07-15 | 31.53 | 35.40 | 36.30 | -49.47 | -61.07% | 12 | 3 | 38.16% |
| VOO220819C00315000 | 2022-06-24 3:54PM EDT | 2022-08-19 | 46.50 | 38.60 | 40.00 | 0.00 | - | 1 | 0 | 34.17% |
| VOO221021C00315000 | 2022-06-02 3:50PM EDT | 2022-10-21 | 73.00 | 43.60 | 44.80 | 0.00 | - | 1 | 1 | 31.12% |
| VOO230120C00315000 | 2022-07-01 2:47PM EDT | 2023-01-20 | 48.70 | 49.10 | 50.30 | +9.32 | +23.67% | 44 | 254 | 29.60% |
| VOO240119C00315000 | 2022-03-17 3:07PM EDT | 2024-01-19 | 109.00 | 107.50 | 112.50 | 0.00 | - | 1 | 2 | 56.29% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00315000 | 2022-07-01 3:39PM EDT | 2022-07-15 | 0.37 | 0.25 | 0.60 | -0.55 | -59.78% | 1 | 101 | 35.16% |
| VOO220819P00315000 | 2022-07-01 2:20PM EDT | 2022-08-19 | 3.50 | 3.00 | 3.40 | -1.50 | -30.00% | 17 | 16 | 30.60% |
| VOO221021P00315000 | 2022-06-28 12:32PM EDT | 2022-10-21 | 7.66 | 7.70 | 8.40 | 0.00 | - | 2 | 21 | 29.53% |
| VOO230120P00315000 | 2022-06-23 9:35AM EDT | 2023-01-20 | 14.70 | 12.70 | 13.50 | 0.00 | - | 1 | 111 | 28.05% |
| VOO240119P00315000 | 2022-05-09 11:38AM EDT | 2024-01-19 | 24.53 | 17.60 | 22.50 | 0.00 | - | 2 | 40 | 22.83% |
© 2022 Yahoo. All rights reserved.
