Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003150002022-07-01 11:27AM EDT2022-07-1531.5335.4036.30-49.47-61.07%12338.16%
VOO220819C003150002022-06-24 3:54PM EDT2022-08-1946.5038.6040.000.00-1034.17%
VOO221021C003150002022-06-02 3:50PM EDT2022-10-2173.0043.6044.800.00-1131.12%
VOO230120C003150002022-07-01 2:47PM EDT2023-01-2048.7049.1050.30+9.32+23.67%4425429.60%
VOO240119C003150002022-03-17 3:07PM EDT2024-01-19109.00107.50112.500.00-1256.29%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003150002022-07-01 3:39PM EDT2022-07-150.370.250.60-0.55-59.78%110135.16%
VOO220819P003150002022-07-01 2:20PM EDT2022-08-193.503.003.40-1.50-30.00%171630.60%
VOO221021P003150002022-06-28 12:32PM EDT2022-10-217.667.708.400.00-22129.53%
VOO230120P003150002022-06-23 9:35AM EDT2023-01-2014.7012.7013.500.00-111128.05%
VOO240119P003150002022-05-09 11:38AM EDT2024-01-1924.5317.6022.500.00-24022.83%