Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:310.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00310000 | 2021-12-30 12:32PM EST | 2022-01-21 | 129.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220218C00310000 | 2022-01-05 3:08PM EST | 2022-02-18 | 123.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO220617C00310000 | 2021-11-10 6:55AM EST | 2022-06-17 | 93.70 | 122.90 | 126.80 | 0.00 | - | 1 | 1 | 63.03% |
| VOO230120C00310000 | 2022-01-05 3:08PM EST | 2023-01-20 | 129.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240119C00310000 | 2022-01-18 2:13PM EST | 2024-01-19 | 126.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00310000 | 2022-01-12 10:42AM EST | 2022-01-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 192.38% |
| VOO220414P00310000 | 2021-12-06 9:30AM EST | 2022-04-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| VOO220617P00310000 | 2022-01-03 2:36PM EST | 2022-06-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VOO230120P00310000 | 2022-01-05 2:13PM EST | 2023-01-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240119P00310000 | 2022-01-18 12:04AM EST | 2024-01-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
