Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00310000 | 2022-11-29 1:21PM EST | 2022-12-16 | 53.20 | 63.40 | 64.90 | 0.00 | - | 1 | 8 | 61.77% |
| VOO230120C00310000 | 2022-12-01 1:42PM EST | 2023-01-20 | 65.50 | 63.60 | 65.30 | 0.00 | - | 6 | 19 | 34.82% |
| VOO230421C00310000 | 2022-09-12 9:36AM EST | 2023-04-21 | 78.19 | 39.10 | 40.30 | 0.00 | - | 10 | 12 | 0.00% |
| VOO230616C00310000 | 2022-10-17 2:31PM EST | 2023-06-16 | 49.30 | 63.30 | 64.20 | 0.00 | - | 2 | 6 | 12.11% |
| VOO240119C00310000 | 2022-11-10 1:44PM EST | 2024-01-19 | 75.15 | 83.50 | 87.40 | 0.00 | - | 1 | 24 | 33.99% |
| VOO250117C00310000 | 2022-09-16 8:30AM EST | 2025-01-17 | 88.30 | 66.50 | 71.50 | 0.00 | - | 1 | 2 | 14.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00310000 | 2022-12-02 10:43AM EST | 2022-12-16 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 2 | 214 | 45.56% |
| VOO230120P00310000 | 2022-12-02 11:46AM EST | 2023-01-20 | 0.60 | 0.55 | 0.65 | -0.04 | -6.25% | 4 | 195 | 30.13% |
| VOO230421P00310000 | 2022-11-22 10:06AM EST | 2023-04-21 | 5.50 | 3.80 | 4.10 | 0.00 | - | 8 | 18 | 27.92% |
| VOO230616P00310000 | 2022-12-01 1:05PM EST | 2023-06-16 | 6.25 | 5.90 | 6.30 | 0.00 | - | 17 | 184 | 27.29% |
| VOO240119P00310000 | 2022-10-18 8:30AM EST | 2024-01-19 | 21.60 | 16.20 | 17.30 | 0.00 | - | 1 | 20 | 28.99% |
| VOO240621P00310000 | 2022-11-10 3:07PM EST | 2024-06-21 | 20.05 | 15.60 | 18.00 | 0.00 | - | 1 | 0 | 25.24% |
© 2022 Yahoo. All rights reserved.
