Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003100002022-11-29 1:21PM EST2022-12-1653.2063.4064.900.00-1861.77%
VOO230120C003100002022-12-01 1:42PM EST2023-01-2065.5063.6065.300.00-61934.82%
VOO230421C003100002022-09-12 9:36AM EST2023-04-2178.1939.1040.300.00-10120.00%
VOO230616C003100002022-10-17 2:31PM EST2023-06-1649.3063.3064.200.00-2612.11%
VOO240119C003100002022-11-10 1:44PM EST2024-01-1975.1583.5087.400.00-12433.99%
VOO250117C003100002022-09-16 8:30AM EST2025-01-1788.3066.5071.500.00-1214.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003100002022-12-02 10:43AM EST2022-12-160.100.000.15-0.10-50.00%221445.56%
VOO230120P003100002022-12-02 11:46AM EST2023-01-200.600.550.65-0.04-6.25%419530.13%
VOO230421P003100002022-11-22 10:06AM EST2023-04-215.503.804.100.00-81827.92%
VOO230616P003100002022-12-01 1:05PM EST2023-06-166.255.906.300.00-1718427.29%
VOO240119P003100002022-10-18 8:30AM EST2024-01-1921.6016.2017.300.00-12028.99%
VOO240621P003100002022-11-10 3:07PM EST2024-06-2120.0515.6018.000.00-1025.24%