Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00310000 | 2024-01-04 1:51PM EDT | 2024-06-21 | 128.00 | 148.10 | 152.00 | 0.00 | - | 4 | 15 | 0.00% |
| VOO250117C00310000 | 2023-12-04 12:22PM EDT | 2025-01-17 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00310000 | 2024-01-08 10:34AM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| VOO240719P00310000 | 2024-02-20 4:21PM EDT | 2024-07-19 | 0.55 | 0.20 | 1.85 | 0.00 | - | 1 | 3 | 50.07% |
| VOO241018P00310000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.30 | 0.45 | 2.35 | 0.00 | - | 1 | 3 | 36.57% |
| VOO250117P00310000 | 2024-01-25 11:27AM EDT | 2025-01-17 | 2.55 | 0.95 | 3.60 | 0.00 | - | 13 | 9 | 32.70% |
| VOO251219P00310000 | 2024-03-22 3:43PM EDT | 2025-12-19 | 4.67 | 3.70 | 7.30 | 0.00 | - | 1 | 18 | 26.26% |
| VOO260116P00310000 | 2024-04-10 12:32PM EDT | 2026-01-16 | 5.10 | 2.50 | 7.50 | 0.00 | - | 1 | 6 | 25.87% |
© 2024 Yahoo. All rights reserved.