Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.17 +1.84 (+0.44%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C003100002021-12-30 12:32PM EST2022-01-21129.550.000.000.00-100.00%
VOO220218C003100002022-01-05 3:08PM EST2022-02-18123.250.000.000.00--00.00%
VOO220617C003100002021-11-10 6:55AM EST2022-06-1793.70122.90126.800.00-1163.03%
VOO230120C003100002022-01-05 3:08PM EST2023-01-20129.750.000.000.00-100.00%
VOO240119C003100002022-01-18 2:13PM EST2024-01-19126.870.000.000.00-300.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P003100002022-01-12 10:42AM EST2022-01-210.150.000.750.00-224192.38%
VOO220414P003100002021-12-06 9:30AM EST2022-04-144.200.000.000.00-1712.50%
VOO220617P003100002022-01-03 2:36PM EST2022-06-172.600.000.000.00-20012.50%
VOO230120P003100002022-01-05 2:13PM EST2023-01-208.250.000.000.00-106.25%
VOO240119P003100002022-01-18 12:04AM EST2024-01-1915.900.000.000.00-1903.13%