Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003100002022-06-24 3:40PM EDT2022-07-1548.4039.7041.600.00-1045.75%
VOO220819C003100002022-06-17 11:01AM EDT2022-08-1932.2042.9044.000.00-1034.12%
VOO221021C003100002022-06-24 11:33AM EDT2022-10-2153.3047.6048.500.00-320131.31%
VOO230120C003100002022-06-22 9:47AM EDT2023-01-2048.6052.8054.400.00-3030.56%
VOO240119C003100002022-06-27 12:49PM EDT2024-01-1975.3067.1070.400.00-32529.08%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003100002022-07-01 1:31PM EDT2022-07-150.430.200.60-0.32-42.67%59239.31%
VOO220819P003100002022-07-01 1:31PM EDT2022-08-193.062.302.85-1.04-25.37%17831.66%
VOO221021P003100002022-07-01 11:58AM EDT2022-10-218.256.907.40-0.45-5.17%114630.15%
VOO230120P003100002022-07-01 11:58AM EDT2023-01-2013.1511.5012.20+3.85+41.40%117428.47%
VOO230616P003100002022-06-27 10:42AM EDT2023-06-1615.8015.0020.000.00--1628.61%
VOO240119P003100002022-01-18 1:04AM EDT2024-01-1915.9014.5019.500.00-19022.15%