Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00310000 | 2022-06-24 3:40PM EDT | 2022-07-15 | 48.40 | 39.70 | 41.60 | 0.00 | - | 1 | 0 | 45.75% |
| VOO220819C00310000 | 2022-06-17 11:01AM EDT | 2022-08-19 | 32.20 | 42.90 | 44.00 | 0.00 | - | 1 | 0 | 34.12% |
| VOO221021C00310000 | 2022-06-24 11:33AM EDT | 2022-10-21 | 53.30 | 47.60 | 48.50 | 0.00 | - | 3 | 201 | 31.31% |
| VOO230120C00310000 | 2022-06-22 9:47AM EDT | 2023-01-20 | 48.60 | 52.80 | 54.40 | 0.00 | - | 3 | 0 | 30.56% |
| VOO240119C00310000 | 2022-06-27 12:49PM EDT | 2024-01-19 | 75.30 | 67.10 | 70.40 | 0.00 | - | 3 | 25 | 29.08% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00310000 | 2022-07-01 1:31PM EDT | 2022-07-15 | 0.43 | 0.20 | 0.60 | -0.32 | -42.67% | 5 | 92 | 39.31% |
| VOO220819P00310000 | 2022-07-01 1:31PM EDT | 2022-08-19 | 3.06 | 2.30 | 2.85 | -1.04 | -25.37% | 1 | 78 | 31.66% |
| VOO221021P00310000 | 2022-07-01 11:58AM EDT | 2022-10-21 | 8.25 | 6.90 | 7.40 | -0.45 | -5.17% | 1 | 146 | 30.15% |
| VOO230120P00310000 | 2022-07-01 11:58AM EDT | 2023-01-20 | 13.15 | 11.50 | 12.20 | +3.85 | +41.40% | 1 | 174 | 28.47% |
| VOO230616P00310000 | 2022-06-27 10:42AM EDT | 2023-06-16 | 15.80 | 15.00 | 20.00 | 0.00 | - | - | 16 | 28.61% |
| VOO240119P00310000 | 2022-01-18 1:04AM EDT | 2024-01-19 | 15.90 | 14.50 | 19.50 | 0.00 | - | 19 | 0 | 22.15% |
© 2022 Yahoo. All rights reserved.
