Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00305000 | 2023-04-14 12:54PM EDT | 2024-06-21 | 92.30 | 90.70 | 93.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO240719C00305000 | 2024-03-14 11:05AM EDT | 2024-07-19 | 172.32 | 166.00 | 169.70 | 0.00 | - | 5 | 5 | 80.04% |
| VOO250117C00305000 | 2023-11-16 1:56PM EDT | 2025-01-17 | 122.72 | 138.50 | 143.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00305000 | 2023-11-02 10:10AM EDT | 2024-06-21 | 2.75 | 0.50 | 2.70 | 0.00 | - | 6 | 403 | 61.46% |
| VOO240719P00305000 | 2023-12-21 10:30AM EDT | 2024-07-19 | 1.35 | 0.40 | 3.00 | 0.00 | - | - | 1 | 50.93% |
| VOO241018P00305000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VOO250117P00305000 | 2024-02-29 4:06PM EDT | 2025-01-17 | 2.60 | 0.80 | 3.10 | 0.00 | - | 1 | 109 | 32.62% |
| VOO251219P00305000 | 2024-04-19 11:12AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.