Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:305.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00305000 | 2022-06-13 3:17PM EDT | 2022-07-15 | 43.50 | 43.50 | 44.40 | 0.00 | - | 1 | 0 | 44.58% |
| VOO221021C00305000 | 2022-05-16 12:00AM EDT | 2022-10-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO230120C00305000 | 2022-06-07 10:54AM EDT | 2023-01-20 | 83.10 | 55.80 | 56.90 | 0.00 | - | 23 | 23 | 31.28% |
| VOO240119C00305000 | 2022-05-27 3:13PM EDT | 2024-01-19 | 94.50 | 77.50 | 80.50 | 0.00 | - | 1 | 19 | 34.84% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00305000 | 2022-06-29 9:39AM EDT | 2022-07-15 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 93 | 40.58% |
| VOO220819P00305000 | 2022-06-30 10:09AM EDT | 2022-08-19 | 3.49 | 2.55 | 2.80 | +0.89 | +34.23% | 1 | 3 | 32.70% |
| VOO221021P00305000 | 2022-06-27 3:51PM EDT | 2022-10-21 | 5.49 | 6.70 | 7.10 | 0.00 | - | 10 | 14 | 30.86% |
| VOO230120P00305000 | 2022-06-24 2:45PM EDT | 2023-01-20 | 10.08 | 11.30 | 11.70 | 0.00 | - | 5 | 329 | 29.02% |
| VOO240119P00305000 | 2022-06-21 3:48PM EDT | 2024-01-19 | 23.50 | 21.30 | 24.30 | 0.00 | - | 1 | 804 | 26.29% |
© 2022 Yahoo. All rights reserved.
