Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
365.51 +1.56 (+0.43%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003050002022-11-23 2:00PM EST2022-12-1664.790.000.000.00-200.00%
VOO230120C003050002022-11-09 11:15AM EST2023-01-2048.100.000.000.00-100.00%
VOO230421C003050002022-09-07 12:50PM EST2023-04-2170.8046.7047.600.00--10.00%
VOO230616C003050002022-10-28 8:56AM EST2023-06-1663.7075.1076.600.00-1041.23%
VOO240119C003050002022-08-16 11:52AM EST2024-01-19109.6077.6082.400.00-12033.33%
VOO240621C003050002022-08-17 11:01AM EST2024-06-21111.5080.0085.000.00-1030.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003050002022-11-25 10:24AM EST2022-12-160.100.000.000.00-3012.50%
VOO230120P003050002022-11-28 3:26PM EST2023-01-201.050.000.000.00-7012.50%
VOO230421P003050002022-11-23 2:02PM EST2023-04-214.300.000.000.00-106.25%
VOO230616P003050002022-11-23 9:55AM EST2023-06-166.500.000.000.00-106.25%
VOO240119P003050002022-11-16 11:14AM EST2024-01-1914.600.000.000.00-303.13%
VOO240621P003050002022-09-21 9:20AM EST2024-06-2121.4521.0025.900.00-30030130.19%
VOO250117P003050002022-10-11 2:37PM EST2025-01-1730.7019.7024.000.00--124.70%