Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:305.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00305000 | 2022-11-23 2:00PM EST | 2022-12-16 | 64.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO230120C00305000 | 2022-11-09 11:15AM EST | 2023-01-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230421C00305000 | 2022-09-07 12:50PM EST | 2023-04-21 | 70.80 | 46.70 | 47.60 | 0.00 | - | - | 1 | 0.00% |
| VOO230616C00305000 | 2022-10-28 8:56AM EST | 2023-06-16 | 63.70 | 75.10 | 76.60 | 0.00 | - | 1 | 0 | 41.23% |
| VOO240119C00305000 | 2022-08-16 11:52AM EST | 2024-01-19 | 109.60 | 77.60 | 82.40 | 0.00 | - | 1 | 20 | 33.33% |
| VOO240621C00305000 | 2022-08-17 11:01AM EST | 2024-06-21 | 111.50 | 80.00 | 85.00 | 0.00 | - | 1 | 0 | 30.26% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00305000 | 2022-11-25 10:24AM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOO230120P00305000 | 2022-11-28 3:26PM EST | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VOO230421P00305000 | 2022-11-23 2:02PM EST | 2023-04-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO230616P00305000 | 2022-11-23 9:55AM EST | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240119P00305000 | 2022-11-16 11:14AM EST | 2024-01-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOO240621P00305000 | 2022-09-21 9:20AM EST | 2024-06-21 | 21.45 | 21.00 | 25.90 | 0.00 | - | 300 | 301 | 30.19% |
| VOO250117P00305000 | 2022-10-11 2:37PM EST | 2025-01-17 | 30.70 | 19.70 | 24.00 | 0.00 | - | - | 1 | 24.70% |
© 2022 Yahoo. All rights reserved.
