Australia markets close in 6 hours 11 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.56-0.90 (-0.23%)
At close: 04:00PM EST
399.32 +0.76 (+0.19%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220617C003000002022-01-14 10:22AM EST2022-06-1799.20100.90104.900.00-410741.76%
VOO230120C003000002021-12-22 10:44AM EST2023-01-20134.40110.60113.700.00-12436.26%
VOO240119C003000002022-01-24 11:48AM EST2024-01-19114.00113.50118.000.00-12228.53%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220218P003000002022-01-24 12:57PM EST2022-02-181.000.001.550.00-111261.52%
VOO220414P003000002022-01-26 1:04PM EST2022-04-141.651.103.10-1.05-38.89%44645.76%
VOO220617P003000002022-01-24 10:13AM EST2022-06-176.002.506.300.00-31941.70%
VOO220715P003000002022-01-25 11:53AM EST2022-07-155.103.607.500.00-34240.38%
VOO230120P003000002022-01-26 9:39AM EST2023-01-2010.109.7013.00-0.90-8.18%44134.08%
VOO240119P003000002022-01-24 11:07AM EST2024-01-1920.5016.5021.500.00-17929.95%