Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
364.18+2.85 (+0.79%)
At close: 04:00PM EST
363.82 -0.36 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003000002022-11-10 10:01AM EST2022-12-1660.080.000.000.00-300.00%
VOO230120C003000002022-12-05 9:46AM EST2023-01-2072.000.000.000.00-100.00%
VOO230421C003000002022-11-02 8:55AM EST2023-04-2162.340.000.000.00-130.00%
VOO230616C003000002022-10-17 2:31PM EST2023-06-1656.7071.4072.700.00-32931.99%
VOO240119C003000002022-11-22 3:03PM EST2024-01-1988.200.000.000.00-100.00%
VOO240621C003000002022-07-07 8:30AM EST2024-06-2183.00102.00107.000.00--543.44%
VOO250117C003000002022-11-22 2:05PM EST2025-01-17101.000.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003000002022-12-08 11:58AM EST2022-12-160.050.000.000.00-1025.00%
VOO230120P003000002022-12-08 9:30AM EST2023-01-200.660.000.000.00-3012.50%
VOO230421P003000002022-12-08 11:58AM EST2023-04-213.850.000.000.00-106.25%
VOO230616P003000002022-12-01 9:36AM EST2023-06-165.000.000.000.00-506.25%
VOO230721P003000002022-12-05 1:56PM EST2023-07-217.000.000.000.00-206.25%
VOO240119P003000002022-11-16 2:24PM EST2024-01-1913.800.000.000.00-1403.13%
VOO240621P003000002022-08-22 9:18AM EST2024-06-2117.5018.7020.400.00-1727.92%
VOO250117P003000002022-11-17 1:48PM EST2025-01-1720.100.000.000.00-503.13%