Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00300000 | 2022-06-27 10:09AM EDT | 2022-07-15 | 58.80 | 49.50 | 52.60 | 0.00 | - | 20 | 2 | 55.19% |
| VOO220819C00300000 | 2022-06-21 11:13AM EDT | 2022-08-19 | 49.10 | 51.90 | 53.50 | 0.00 | - | 2 | 3 | 35.52% |
| VOO221021C00300000 | 2022-06-17 11:55AM EDT | 2022-10-21 | 45.34 | 55.40 | 58.50 | 0.00 | - | 3 | 210 | 34.85% |
| VOO230120C00300000 | 2022-06-13 10:15AM EDT | 2023-01-20 | 60.30 | 60.60 | 63.30 | 0.00 | - | 19 | 59 | 32.45% |
| VOO240119C00300000 | 2022-06-21 11:11AM EDT | 2024-01-19 | 73.00 | 73.00 | 78.00 | 0.00 | - | 1 | 49 | 30.01% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00300000 | 2022-06-28 3:43PM EDT | 2022-07-15 | 0.35 | 0.30 | 0.45 | 0.00 | - | 15 | 276 | 41.16% |
| VOO220819P00300000 | 2022-06-28 3:55PM EDT | 2022-08-19 | 2.00 | 1.65 | 2.10 | +0.45 | +29.03% | 5 | 19 | 33.42% |
| VOO221021P00300000 | 2022-06-28 3:44PM EDT | 2022-10-21 | 5.73 | 4.20 | 7.20 | +0.83 | +16.94% | 22 | 3,940 | 34.10% |
| VOO230120P00300000 | 2022-06-16 3:19PM EDT | 2023-01-20 | 14.30 | 9.00 | 10.70 | 0.00 | - | 11 | 262 | 30.28% |
| VOO240119P00300000 | 2022-06-16 10:09AM EDT | 2024-01-19 | 23.50 | 18.70 | 21.90 | 0.00 | - | 1 | 168 | 26.44% |
© 2022 Yahoo. All rights reserved.
