Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
471.43+4.50 (+0.96%)
At close: 04:00PM EST
470.95 -0.48 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419C003000002023-10-26 11:19AM EST2024-04-1987.58121.00124.800.00--00.00%
VOO240621C003000002024-01-19 11:15AM EST2024-06-21146.48161.60165.100.00-5120.00%
VOO250117C003000002023-12-18 3:02PM EST2025-01-17148.00147.50152.000.00-5130.00%
VOO251219C003000002023-08-02 2:41PM EST2025-12-19143.20140.50145.500.00--10.00%
VOO260116C003000002023-10-03 1:10PM EST2026-01-16120.00121.50126.500.00-320.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P003000002024-02-06 3:37PM EST2024-04-190.050.000.000.00-55425.00%
VOO240621P003000002024-02-26 3:30PM EST2024-06-210.440.050.000.00-216212.50%
VOO240719P003000002024-02-23 1:31PM EST2024-07-190.270.200.000.00-5812.50%
VOO250117P003000002024-02-27 9:46AM EST2025-01-172.220.003.200.00-15131.88%
VOO251219P003000002024-02-23 12:52PM EST2025-12-194.402.306.100.00-1626.15%
VOO260116P003000002024-02-20 12:40PM EST2026-01-164.502.306.100.00-1825.61%