Australia markets close in 5 hours 56 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.90-7.75 (-2.16%)
At close: 04:00PM EDT
351.81 +0.91 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003000002022-06-27 10:09AM EDT2022-07-1558.8049.5052.600.00-20255.19%
VOO220819C003000002022-06-21 11:13AM EDT2022-08-1949.1051.9053.500.00-2335.52%
VOO221021C003000002022-06-17 11:55AM EDT2022-10-2145.3455.4058.500.00-321034.85%
VOO230120C003000002022-06-13 10:15AM EDT2023-01-2060.3060.6063.300.00-195932.45%
VOO240119C003000002022-06-21 11:11AM EDT2024-01-1973.0073.0078.000.00-14930.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003000002022-06-28 3:43PM EDT2022-07-150.350.300.450.00-1527641.16%
VOO220819P003000002022-06-28 3:55PM EDT2022-08-192.001.652.10+0.45+29.03%51933.42%
VOO221021P003000002022-06-28 3:44PM EDT2022-10-215.734.207.20+0.83+16.94%223,94034.10%
VOO230120P003000002022-06-16 3:19PM EDT2023-01-2014.309.0010.700.00-1126230.28%
VOO240119P003000002022-06-16 10:09AM EDT2024-01-1923.5018.7021.900.00-116826.44%