Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00300000 | 2022-11-10 10:01AM EST | 2022-12-16 | 60.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO230120C00300000 | 2022-12-05 9:46AM EST | 2023-01-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230421C00300000 | 2022-11-02 8:55AM EST | 2023-04-21 | 62.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VOO230616C00300000 | 2022-10-17 2:31PM EST | 2023-06-16 | 56.70 | 71.40 | 72.70 | 0.00 | - | 3 | 29 | 31.99% |
| VOO240119C00300000 | 2022-11-22 3:03PM EST | 2024-01-19 | 88.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00300000 | 2022-07-07 8:30AM EST | 2024-06-21 | 83.00 | 102.00 | 107.00 | 0.00 | - | - | 5 | 43.44% |
| VOO250117C00300000 | 2022-11-22 2:05PM EST | 2025-01-17 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00300000 | 2022-12-08 11:58AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO230120P00300000 | 2022-12-08 9:30AM EST | 2023-01-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOO230421P00300000 | 2022-12-08 11:58AM EST | 2023-04-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO230616P00300000 | 2022-12-01 9:36AM EST | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VOO230721P00300000 | 2022-12-05 1:56PM EST | 2023-07-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO240119P00300000 | 2022-11-16 2:24PM EST | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| VOO240621P00300000 | 2022-08-22 9:18AM EST | 2024-06-21 | 17.50 | 18.70 | 20.40 | 0.00 | - | 1 | 7 | 27.92% |
| VOO250117P00300000 | 2022-11-17 1:48PM EST | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
