Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220617C00300000 | 2022-01-14 10:22AM EST | 2022-06-17 | 99.20 | 100.90 | 104.90 | 0.00 | - | 4 | 107 | 41.76% |
| VOO230120C00300000 | 2021-12-22 10:44AM EST | 2023-01-20 | 134.40 | 110.60 | 113.70 | 0.00 | - | 1 | 24 | 36.26% |
| VOO240119C00300000 | 2022-01-24 11:48AM EST | 2024-01-19 | 114.00 | 113.50 | 118.00 | 0.00 | - | 1 | 22 | 28.53% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220218P00300000 | 2022-01-24 12:57PM EST | 2022-02-18 | 1.00 | 0.00 | 1.55 | 0.00 | - | 11 | 12 | 61.52% |
| VOO220414P00300000 | 2022-01-26 1:04PM EST | 2022-04-14 | 1.65 | 1.10 | 3.10 | -1.05 | -38.89% | 4 | 46 | 45.76% |
| VOO220617P00300000 | 2022-01-24 10:13AM EST | 2022-06-17 | 6.00 | 2.50 | 6.30 | 0.00 | - | 3 | 19 | 41.70% |
| VOO220715P00300000 | 2022-01-25 11:53AM EST | 2022-07-15 | 5.10 | 3.60 | 7.50 | 0.00 | - | 3 | 42 | 40.38% |
| VOO230120P00300000 | 2022-01-26 9:39AM EST | 2023-01-20 | 10.10 | 9.70 | 13.00 | -0.90 | -8.18% | 4 | 41 | 34.08% |
| VOO240119P00300000 | 2022-01-24 11:07AM EST | 2024-01-19 | 20.50 | 16.50 | 21.50 | 0.00 | - | 1 | 79 | 29.95% |
© 2022 Yahoo. All rights reserved.
