Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00300000 | 2024-03-14 11:05AM EDT | 2024-06-21 | 176.77 | 170.50 | 174.70 | 0.00 | - | 5 | 7 | 85.50% |
| VOO250117C00300000 | 2024-04-04 2:34PM EDT | 2025-01-17 | 183.50 | 174.20 | 179.00 | 0.00 | - | 1 | 9 | 49.41% |
| VOO251219C00300000 | 2023-08-02 3:41PM EDT | 2025-12-19 | 143.20 | 140.50 | 145.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00300000 | 2024-03-26 3:47PM EDT | 2026-01-16 | 200.90 | 181.50 | 186.50 | 0.00 | - | 1 | 3 | 38.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00300000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 137 | 51.56% |
| VOO240719P00300000 | 2024-04-05 2:23PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| VOO241018P00300000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.20 | 0.30 | 2.15 | 0.00 | - | 1 | 3 | 39.11% |
| VOO250117P00300000 | 2024-03-20 3:15PM EDT | 2025-01-17 | 1.70 | 0.90 | 2.55 | 0.00 | - | 1 | 53 | 32.88% |
| VOO251219P00300000 | 2024-04-22 11:54AM EDT | 2025-12-19 | 3.80 | 2.20 | 4.30 | -0.40 | -9.52% | 1 | 10 | 24.64% |
| VOO260116P00300000 | 2024-04-11 3:45PM EDT | 2026-01-16 | 4.37 | 2.15 | 4.50 | 0.00 | - | 2 | 10 | 24.36% |
© 2024 Yahoo. All rights reserved.