Australia markets open in 6 hours 18 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
348.85-0.80 (-0.23%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C002950002022-06-22 3:49PM EDT2022-07-1550.9652.4053.900.00-26032.81%
VOO221021C002950002022-06-23 9:45AM EDT2022-10-2157.7158.9059.800.00-2022033.25%
VOO230120C002950002022-06-09 11:24AM EDT2023-01-2087.7563.3064.600.00-426331.70%
VOO240119C002950002022-05-23 11:36AM EDT2024-01-1990.5073.0077.000.00-153228.29%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P002950002022-06-24 1:18PM EDT2022-07-150.350.050.650.00-43248.19%
VOO220819P002950002022-06-30 10:29AM EDT2022-08-192.251.751.95+0.88+64.23%1834.84%
VOO221021P002950002022-06-23 11:58AM EDT2022-10-216.205.205.700.00-27,58432.73%
VOO230120P002950002022-06-29 9:31AM EDT2023-01-209.109.309.700.00-13,32430.29%
VOO240119P002950002022-06-24 10:01AM EDT2024-01-1918.0018.5020.300.00-114326.27%