Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:295.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00295000 | 2022-06-22 3:49PM EDT | 2022-07-15 | 50.96 | 52.40 | 53.90 | 0.00 | - | 26 | 0 | 32.81% |
| VOO221021C00295000 | 2022-06-23 9:45AM EDT | 2022-10-21 | 57.71 | 58.90 | 59.80 | 0.00 | - | 20 | 220 | 33.25% |
| VOO230120C00295000 | 2022-06-09 11:24AM EDT | 2023-01-20 | 87.75 | 63.30 | 64.60 | 0.00 | - | 4 | 263 | 31.70% |
| VOO240119C00295000 | 2022-05-23 11:36AM EDT | 2024-01-19 | 90.50 | 73.00 | 77.00 | 0.00 | - | 15 | 32 | 28.29% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00295000 | 2022-06-24 1:18PM EDT | 2022-07-15 | 0.35 | 0.05 | 0.65 | 0.00 | - | 4 | 32 | 48.19% |
| VOO220819P00295000 | 2022-06-30 10:29AM EDT | 2022-08-19 | 2.25 | 1.75 | 1.95 | +0.88 | +64.23% | 1 | 8 | 34.84% |
| VOO221021P00295000 | 2022-06-23 11:58AM EDT | 2022-10-21 | 6.20 | 5.20 | 5.70 | 0.00 | - | 2 | 7,584 | 32.73% |
| VOO230120P00295000 | 2022-06-29 9:31AM EDT | 2023-01-20 | 9.10 | 9.30 | 9.70 | 0.00 | - | 1 | 3,324 | 30.29% |
| VOO240119P00295000 | 2022-06-24 10:01AM EDT | 2024-01-19 | 18.00 | 18.50 | 20.30 | 0.00 | - | 1 | 143 | 26.27% |
© 2022 Yahoo. All rights reserved.
