Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:295.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00295000 | 2022-10-05 9:42AM EST | 2022-12-16 | 52.60 | 52.10 | 55.00 | 0.00 | - | 14 | 2 | 0.00% |
| VOO230120C00295000 | 2022-10-18 10:25AM EST | 2023-01-20 | 50.70 | 65.70 | 68.00 | 0.00 | - | 7 | 277 | 0.00% |
| VOO230421C00295000 | 2022-11-22 11:32AM EST | 2023-04-21 | 76.50 | 79.90 | 81.40 | 0.00 | - | 1 | 0 | 36.51% |
| VOO230616C00295000 | 2022-10-14 12:06PM EST | 2023-06-16 | 55.10 | 81.30 | 84.00 | 0.00 | - | 1 | 3 | 35.12% |
| VOO240119C00295000 | 2022-09-12 12:32PM EST | 2024-01-19 | 101.90 | 64.10 | 66.00 | 0.00 | - | 1 | 36 | 0.00% |
| VOO240621C00295000 | 2022-08-16 11:53AM EST | 2024-06-21 | 122.60 | 91.00 | 96.00 | 0.00 | - | 1 | 1 | 30.34% |
| VOO250117C00295000 | 2022-10-28 1:17PM EST | 2025-01-17 | 96.50 | 105.50 | 110.50 | 0.00 | - | 1 | 0 | 34.74% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00295000 | 2022-11-22 11:51AM EST | 2022-12-16 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 43.26% |
| VOO230120P00295000 | 2022-11-25 10:35AM EST | 2023-01-20 | 0.53 | 0.45 | 0.65 | -0.90 | -62.94% | 6 | 0 | 32.91% |
| VOO230421P00295000 | 2022-11-02 1:25PM EST | 2023-04-21 | 5.95 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 29.33% |
| VOO230616P00295000 | 2022-11-07 11:53AM EST | 2023-06-16 | 8.80 | 4.80 | 5.50 | 0.00 | - | 1 | 0 | 29.18% |
| VOO240119P00295000 | 2022-08-02 12:31PM EST | 2024-01-19 | 14.50 | 15.40 | 17.00 | 0.00 | - | 1 | 144 | 31.84% |
© 2022 Yahoo. All rights reserved.
