Australia markets open in 9 hours 53 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.80-0.04 (-0.01%)
At close: 01:00PM EST
369.78 -0.02 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C002950002022-10-05 9:42AM EST2022-12-1652.6052.1055.000.00-1420.00%
VOO230120C002950002022-10-18 10:25AM EST2023-01-2050.7065.7068.000.00-72770.00%
VOO230421C002950002022-11-22 11:32AM EST2023-04-2176.5079.9081.400.00-1036.51%
VOO230616C002950002022-10-14 12:06PM EST2023-06-1655.1081.3084.000.00-1335.12%
VOO240119C002950002022-09-12 12:32PM EST2024-01-19101.9064.1066.000.00-1360.00%
VOO240621C002950002022-08-16 11:53AM EST2024-06-21122.6091.0096.000.00-1130.34%
VOO250117C002950002022-10-28 1:17PM EST2025-01-1796.50105.50110.500.00-1034.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002950002022-11-22 11:51AM EST2022-12-160.130.000.150.00-3043.26%
VOO230120P002950002022-11-25 10:35AM EST2023-01-200.530.450.65-0.90-62.94%6032.91%
VOO230421P002950002022-11-02 1:25PM EST2023-04-215.953.103.300.00-1029.33%
VOO230616P002950002022-11-07 11:53AM EST2023-06-168.804.805.500.00-1029.18%
VOO240119P002950002022-08-02 12:31PM EST2024-01-1914.5015.4017.000.00-114431.84%