Australia markets close in 1 hour 49 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.69+0.72 (+0.15%)
At close: 04:00PM EDT
486.86 +0.17 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C002950002022-12-30 2:30PM EDT2024-06-2182.0496.00101.000.00-120.00%
VOO250117C002950002023-06-09 3:23PM EDT2025-01-17120.00126.00131.000.00-110.00%
VOO260116C002950002023-10-03 11:32AM EDT2026-01-16125.30125.50130.500.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P002950002024-03-05 4:24PM EDT2024-06-210.390.001.350.00-1881.10%
VOO240719P002950002024-05-16 1:16PM EDT2024-07-190.050.001.350.00-5659.64%
VOO241018P002950002024-03-04 10:35AM EDT2024-10-180.980.002.900.00-101049.12%
VOO250117P002950002024-03-15 10:08AM EDT2025-01-172.100.903.200.00-1739.68%
VOO251219P002950002024-02-23 1:55PM EDT2025-12-194.092.605.300.00-1128.94%
VOO260116P002950002024-05-13 12:51PM EDT2026-01-162.901.304.200.00-1426.71%