Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
365.51 +1.56 (+0.43%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C002900002022-11-23 11:39AM EST2022-12-1680.000.000.000.00-2000.00%
VOO230120C002900002022-09-29 9:30AM EST2023-01-2051.0070.1071.700.00-290.00%
VOO230421C002900002022-11-01 11:55AM EST2023-04-2172.000.000.000.00-100.00%
VOO230616C002900002022-11-10 12:01PM EST2023-06-1680.900.000.000.00-1500.00%
VOO240119C002900002022-11-28 2:53PM EST2024-01-1994.340.000.000.00-100.00%
VOO240621C002900002022-08-16 8:42AM EST2024-06-21125.2096.50100.800.00-1134.89%
VOO250117C002900002022-10-14 9:00AM EST2025-01-1787.00107.50112.500.00--136.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002900002022-11-28 3:48PM EST2022-12-160.100.000.000.00-2025.00%
VOO230120P002900002022-11-22 3:42PM EST2023-01-200.590.000.000.00-8012.50%
VOO230421P002900002022-11-18 10:11AM EST2023-04-214.000.000.000.00-306.25%
VOO230616P002900002022-10-27 9:14AM EST2023-06-168.304.405.000.00-1028.68%
VOO240119P002900002022-10-13 1:55PM EST2024-01-1917.8010.6013.000.00-12528.52%
VOO250117P002900002022-11-02 1:54PM EST2025-01-1720.300.000.000.00-103.13%