Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:290.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00290000 | 2022-06-13 3:17PM EDT | 2022-07-15 | 57.90 | 58.70 | 59.40 | 0.00 | - | - | 1 | 0.00% |
| VOO221021C00290000 | 2022-05-16 12:00AM EDT | 2022-10-21 | 85.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO230120C00290000 | 2022-06-07 10:54AM EDT | 2023-01-20 | 96.20 | 68.40 | 69.20 | 0.00 | - | 1 | 12 | 32.10% |
| VOO240119C00290000 | 2022-06-10 2:41PM EDT | 2024-01-19 | 91.70 | 80.80 | 84.00 | 0.00 | - | - | 6 | 30.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00290000 | 2022-06-22 1:45PM EDT | 2022-07-15 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 70 | 54.22% |
| VOO220819P00290000 | 2022-06-29 10:04AM EDT | 2022-08-19 | 1.35 | 1.40 | 1.65 | 0.00 | - | 1 | 5 | 36.26% |
| VOO221021P00290000 | 2022-06-30 11:10AM EDT | 2022-10-21 | 5.00 | 4.60 | 4.80 | -2.20 | -30.56% | 1 | 9,500 | 33.12% |
| VOO230120P00290000 | 2022-06-24 10:23AM EDT | 2023-01-20 | 7.83 | 8.30 | 8.80 | 0.00 | - | 2 | 47 | 31.04% |
| VOO240119P00290000 | 2022-05-25 9:52AM EDT | 2024-01-19 | 18.00 | 15.80 | 19.10 | 0.00 | - | 19 | 24 | 26.84% |
© 2022 Yahoo. All rights reserved.
