Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00290000 | 2023-01-17 11:40AM EDT | 2024-06-21 | 98.45 | 105.50 | 110.50 | 0.00 | - | 6 | 1 | 0.00% |
| VOO250117C00290000 | 2022-12-29 10:59AM EDT | 2025-01-17 | 93.00 | 105.00 | 110.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00290000 | 2024-04-16 9:41AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 469 | 53.17% |
| VOO240719P00290000 | 2024-04-01 11:08AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | 0.00 | - | - | 5 | 48.51% |
| VOO241018P00290000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 0.75 | 0.55 | 2.30 | 0.00 | - | 1 | 2 | 41.52% |
| VOO250117P00290000 | 2023-11-03 1:24PM EDT | 2025-01-17 | 4.30 | 1.80 | 4.90 | 0.00 | - | 1 | 8 | 40.12% |
| VOO251219P00290000 | 2024-04-02 1:21PM EDT | 2025-12-19 | 3.80 | 2.10 | 5.10 | 0.00 | - | 1 | 9 | 27.03% |
| VOO260116P00290000 | 2024-04-23 1:59PM EDT | 2026-01-16 | 3.49 | 2.40 | 5.30 | -0.54 | -13.40% | 3 | 3 | 26.69% |
© 2024 Yahoo. All rights reserved.