Australia markets open in 9 hours 54 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.80-0.04 (-0.01%)
At close: 01:00PM EST
369.78 -0.02 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C002850002022-10-17 9:02AM EST2022-12-1655.4074.4076.200.00--10.00%
VOO230120C002850002022-07-20 10:32AM EST2023-01-2085.30105.70108.900.00-427109.45%
VOO230421C002850002022-10-24 9:03AM EST2023-04-2170.800.000.000.00-1230.00%
VOO230616C002850002022-10-20 11:01AM EST2023-06-1670.2087.5090.200.00-11732.09%
VOO240119C002850002022-09-21 2:39PM EST2024-01-1988.0081.5084.300.00-2240.00%
VOO240621C002850002022-10-28 1:18PM EST2024-06-2198.00106.50111.500.00-1037.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002850002022-11-23 3:57PM EST2022-12-160.050.000.100.00-10046.58%
VOO230120P002850002022-11-21 9:30AM EST2023-01-200.620.350.500.00-1035.43%
VOO230616P002850002022-09-22 10:33AM EST2023-06-169.758.909.600.00-2439.26%
VOO240119P002850002022-11-01 2:35PM EST2024-01-1912.278.6010.800.00-12328.54%
VOO250117P002850002022-11-02 11:04AM EST2025-01-1718.1014.3017.900.00--025.97%