Australia markets open in 6 hours 7 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.49-0.15 (-0.04%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C002800002022-06-22 10:57AM EDT2022-07-1567.7068.1069.400.00--00.00%
VOO220819C002800002022-06-29 2:43PM EDT2022-08-1971.3570.1070.900.00-1339.89%
VOO221021C002800002022-05-20 3:05PM EDT2022-10-2178.6062.2064.000.00-14640.00%
VOO230120C002800002021-12-01 4:17PM EDT2023-01-20141.00158.00163.000.00-15136.58%
VOO240119C002800002022-05-23 10:28AM EDT2024-01-1998.8085.5089.000.00-1829.72%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P002800002022-06-24 12:37PM EDT2022-07-150.180.000.650.00-14153.81%
VOO220819P002800002022-06-30 10:42AM EDT2022-08-191.301.051.20-0.33-20.25%2138.50%
VOO221021P002800002022-06-30 10:08AM EDT2022-10-214.003.603.80+0.50+14.29%133,68034.68%
VOO230120P002800002022-06-29 3:00PM EDT2023-01-206.797.007.300.00-25232.22%
VOO240119P002800002022-06-08 12:08PM EDT2024-01-1912.0015.3016.800.00-1727.61%