Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
480.70-0.06 (-0.01%)
At close: 04:00PM EDT
481.50 +0.80 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C002800002023-11-13 4:34PM EDT2024-06-21133.20155.50159.500.00-3230.00%
VOO250117C002800002022-09-26 3:18PM EDT2025-01-1791.80102.50106.500.00--10.00%
VOO260116C002800002023-11-17 2:15PM EDT2026-01-16155.60169.00174.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P002800002024-02-13 4:28PM EDT2024-04-190.200.001.300.00-231105.91%
VOO240621P002800002024-03-21 3:17PM EDT2024-06-210.050.050.750.00-104450.29%
VOO250117P002800002024-01-04 1:31PM EDT2025-01-172.500.303.200.00-31438.52%
VOO251219P002800002024-01-09 12:00PM EDT2025-12-194.702.554.500.00-1328.46%
VOO260116P002800002024-03-21 9:30AM EDT2026-01-163.552.054.800.00-1628.28%