Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
365.51 +1.56 (+0.43%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C002800002022-07-20 9:54AM EST2023-01-2090.00109.60112.500.00-22124.34%
VOO230421C002800002022-10-25 8:45AM EST2023-04-2178.7093.5095.900.00-202151.24%
VOO230616C002800002022-09-19 12:30PM EST2023-06-1688.6970.9072.200.00--40.00%
VOO240119C002800002022-11-10 2:52PM EST2024-01-1998.500.000.000.00-2300.00%
VOO240621C002800002022-08-16 10:41AM EST2024-06-21134.00102.00107.000.00-392134.78%
VOO250117C002800002022-09-26 2:18PM EST2025-01-1791.80102.50106.500.00--129.40%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002800002022-11-15 2:13PM EST2022-12-160.190.000.000.00-5025.00%
VOO230120P002800002022-11-21 10:57AM EST2023-01-200.500.000.000.00-1012.50%
VOO230421P002800002022-11-28 9:38AM EST2023-04-212.450.000.000.00-106.25%
VOO230616P002800002022-11-22 10:56AM EST2023-06-164.170.000.000.00-306.25%
VOO240119P002800002022-10-04 11:46AM EST2024-01-1913.6012.7013.600.00-21331.81%
VOO240621P002800002022-11-01 8:32AM EST2024-06-2113.000.000.000.00--03.13%