Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00280000 | 2023-11-13 4:34PM EDT | 2024-06-21 | 133.20 | 155.50 | 159.50 | 0.00 | - | 3 | 23 | 0.00% |
VOO250117C00280000 | 2022-09-26 3:18PM EDT | 2025-01-17 | 91.80 | 102.50 | 106.50 | 0.00 | - | - | 1 | 0.00% |
VOO260116C00280000 | 2023-11-17 2:15PM EDT | 2026-01-16 | 155.60 | 169.00 | 174.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00280000 | 2024-02-13 4:28PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 31 | 105.91% |
VOO240621P00280000 | 2024-03-21 3:17PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 44 | 50.29% |
VOO250117P00280000 | 2024-01-04 1:31PM EDT | 2025-01-17 | 2.50 | 0.30 | 3.20 | 0.00 | - | 3 | 14 | 38.52% |
VOO251219P00280000 | 2024-01-09 12:00PM EDT | 2025-12-19 | 4.70 | 2.55 | 4.50 | 0.00 | - | 1 | 3 | 28.46% |
VOO260116P00280000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 3.55 | 2.05 | 4.80 | 0.00 | - | 1 | 6 | 28.28% |