Australia markets close in 3 hours

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
488.48+1.31 (+0.27%)
At close: 04:00PM EDT
488.50 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C002750002022-10-28 2:18PM EDT2024-06-21105.50114.70119.200.00-100.00%
VOO250117C002750002023-11-17 2:14PM EDT2025-01-17151.70166.00171.000.00-110.00%
VOO260116C002750002024-02-08 3:55PM EDT2026-01-16201.00209.50214.000.00--120.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P002750002024-05-06 3:41PM EDT2024-06-210.050.000.050.00-14615565.23%
VOO240719P002750002024-04-29 9:30AM EDT2024-07-190.200.000.750.00--163.09%
VOO250117P002750002024-05-17 9:30AM EDT2025-01-170.500.251.000.00-25336.04%
VOO251219P002750002024-02-13 2:15PM EDT2025-12-193.801.006.000.00-7833.47%
VOO260116P002750002024-02-13 2:15PM EDT2026-01-163.901.506.500.00--733.36%