Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:275.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00275000 | 2022-11-07 11:08AM EST | 2022-12-16 | 72.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO230120C00275000 | 2022-09-26 2:18PM EST | 2023-01-20 | 66.80 | 78.30 | 80.40 | 0.00 | - | 1 | 41 | 0.00% |
| VOO230421C00275000 | 2022-10-18 8:53AM EST | 2023-04-21 | 77.70 | 89.30 | 90.80 | 0.00 | - | 1 | 6 | 30.18% |
| VOO230616C00275000 | 2022-09-21 1:44PM EST | 2023-06-16 | 93.00 | 79.10 | 81.10 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240119C00275000 | 2022-08-16 12:47PM EST | 2024-01-19 | 134.70 | 100.90 | 105.00 | 0.00 | - | 5 | 41 | 35.63% |
| VOO240621C00275000 | 2022-10-28 1:18PM EST | 2024-06-21 | 105.50 | 114.70 | 119.20 | 0.00 | - | 1 | 0 | 41.69% |
| VOO250117C00275000 | 2022-10-28 1:17PM EST | 2025-01-17 | 110.50 | 120.00 | 125.00 | 0.00 | - | 1 | 0 | 39.36% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00275000 | 2022-11-21 2:28PM EST | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO230120P00275000 | 2022-11-23 9:45AM EST | 2023-01-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| VOO230421P00275000 | 2022-11-23 2:58PM EST | 2023-04-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO230616P00275000 | 2022-09-22 10:33AM EST | 2023-06-16 | 8.20 | 7.50 | 7.90 | 0.00 | - | 2 | 2 | 38.85% |
| VOO240119P00275000 | 2022-11-23 3:26PM EST | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO250117P00275000 | 2022-11-11 3:52PM EST | 2025-01-17 | 14.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
