Australia markets open in 6 hours 19 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.18-0.46 (-0.13%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C002750002022-05-31 3:49PM EDT2023-01-20110.0080.2081.700.00-24234.24%
VOO240119C002750002022-06-15 1:08PM EDT2024-01-1991.5091.4094.400.00-13731.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P002750002022-06-24 10:49AM EDT2022-07-150.140.000.750.00-204458.69%
VOO220819P002750002022-06-30 11:05AM EDT2022-08-191.070.851.20+0.22+25.88%25340.89%
VOO221021P002750002022-06-29 1:28PM EDT2022-10-213.133.103.400.00-51635.47%
VOO230120P002750002022-06-30 11:08AM EDT2023-01-207.006.406.80+1.30+22.81%3016733.04%
VOO240119P002750002022-01-10 12:48PM EDT2024-01-1912.308.0013.000.00-5725.64%