Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:275.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00275000 | 2022-05-31 3:49PM EDT | 2023-01-20 | 110.00 | 80.20 | 81.70 | 0.00 | - | 2 | 42 | 34.24% |
| VOO240119C00275000 | 2022-06-15 1:08PM EDT | 2024-01-19 | 91.50 | 91.40 | 94.40 | 0.00 | - | 1 | 37 | 31.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00275000 | 2022-06-24 10:49AM EDT | 2022-07-15 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 44 | 58.69% |
| VOO220819P00275000 | 2022-06-30 11:05AM EDT | 2022-08-19 | 1.07 | 0.85 | 1.20 | +0.22 | +25.88% | 25 | 3 | 40.89% |
| VOO221021P00275000 | 2022-06-29 1:28PM EDT | 2022-10-21 | 3.13 | 3.10 | 3.40 | 0.00 | - | 5 | 16 | 35.47% |
| VOO230120P00275000 | 2022-06-30 11:08AM EDT | 2023-01-20 | 7.00 | 6.40 | 6.80 | +1.30 | +22.81% | 30 | 167 | 33.04% |
| VOO240119P00275000 | 2022-01-10 12:48PM EDT | 2024-01-19 | 12.30 | 8.00 | 13.00 | 0.00 | - | 5 | 7 | 25.64% |
© 2022 Yahoo. All rights reserved.
