Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
364.38 +0.43 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C002750002022-11-07 11:08AM EST2022-12-1672.900.000.000.00--00.00%
VOO230120C002750002022-09-26 2:18PM EST2023-01-2066.8078.3080.400.00-1410.00%
VOO230421C002750002022-10-18 8:53AM EST2023-04-2177.7089.3090.800.00-1630.18%
VOO230616C002750002022-09-21 1:44PM EST2023-06-1693.0079.1081.100.00-120.00%
VOO240119C002750002022-08-16 12:47PM EST2024-01-19134.70100.90105.000.00-54135.63%
VOO240621C002750002022-10-28 1:18PM EST2024-06-21105.50114.70119.200.00-1041.69%
VOO250117C002750002022-10-28 1:17PM EST2025-01-17110.50120.00125.000.00-1039.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002750002022-11-21 2:28PM EST2022-12-160.090.000.000.00-1025.00%
VOO230120P002750002022-11-23 9:45AM EST2023-01-202.550.000.000.00-50012.50%
VOO230421P002750002022-11-23 2:58PM EST2023-04-212.050.000.000.00-106.25%
VOO230616P002750002022-09-22 10:33AM EST2023-06-168.207.507.900.00-2238.85%
VOO240119P002750002022-11-23 3:26PM EST2024-01-198.300.000.000.00-106.25%
VOO250117P002750002022-11-11 3:52PM EST2025-01-1714.710.000.000.00-203.13%