Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00275000 | 2022-10-28 2:18PM EDT | 2024-06-21 | 105.50 | 114.70 | 119.20 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00275000 | 2023-11-17 2:14PM EDT | 2025-01-17 | 151.70 | 166.00 | 171.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO260116C00275000 | 2024-02-08 3:55PM EDT | 2026-01-16 | 201.00 | 209.50 | 214.00 | 0.00 | - | - | 1 | 36.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00275000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 146 | 155 | 60.25% |
| VOO240719P00275000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.25% |
| VOO250117P00275000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 0.90 | 0.50 | 1.05 | 0.00 | - | 1 | 51 | 34.53% |
| VOO251219P00275000 | 2024-02-13 2:15PM EDT | 2025-12-19 | 3.80 | 1.00 | 6.00 | 0.00 | - | 7 | 8 | 32.36% |
| VOO260116P00275000 | 2024-02-13 2:15PM EDT | 2026-01-16 | 3.90 | 1.50 | 6.50 | 0.00 | - | - | 7 | 32.28% |
© 2024 Yahoo. All rights reserved.