Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00270000 | 2022-11-18 3:57PM EST | 2022-12-16 | 94.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VOO230120C00270000 | 2021-11-10 6:55AM EST | 2023-01-20 | 143.79 | 163.00 | 168.00 | 0.00 | - | 1 | 2 | 243.27% |
| VOO230421C00270000 | 2022-11-04 2:14PM EST | 2023-04-21 | 80.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230616C00270000 | 2022-10-25 8:45AM EST | 2023-06-16 | 91.20 | 106.30 | 108.30 | 0.00 | - | 1 | 7 | 51.05% |
| VOO240119C00270000 | 2022-09-21 1:05PM EST | 2024-01-19 | 100.00 | 91.80 | 95.20 | 0.00 | - | 18 | 14 | 17.08% |
| VOO240621C00270000 | 2022-10-04 1:05PM EST | 2024-06-21 | 101.00 | 96.50 | 100.50 | 0.00 | - | 1 | 0 | 22.53% |
| VOO250117C00270000 | 2022-10-14 12:27PM EST | 2025-01-17 | 94.55 | 122.00 | 126.50 | 0.00 | - | - | 0 | 38.43% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00270000 | 2022-11-14 11:24AM EST | 2022-12-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOO230120P00270000 | 2022-11-23 11:20AM EST | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO230421P00270000 | 2022-11-23 12:57PM EST | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO230616P00270000 | 2022-11-11 3:09PM EST | 2023-06-16 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240119P00270000 | 2022-10-10 1:44PM EST | 2024-01-19 | 14.50 | 10.80 | 11.40 | 0.00 | - | 3 | 11 | 32.22% |
| VOO240621P00270000 | 2022-06-30 8:32AM EST | 2024-06-21 | 17.00 | 10.00 | 15.00 | 0.00 | - | - | 1 | 30.81% |
| VOO250117P00270000 | 2022-11-16 2:30PM EST | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
