Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
365.51 +1.56 (+0.43%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C002700002022-11-18 3:57PM EST2022-12-1694.110.000.000.00-2600.00%
VOO230120C002700002021-11-10 6:55AM EST2023-01-20143.79163.00168.000.00-12243.27%
VOO230421C002700002022-11-04 2:14PM EST2023-04-2180.840.000.000.00-100.00%
VOO230616C002700002022-10-25 8:45AM EST2023-06-1691.20106.30108.300.00-1751.05%
VOO240119C002700002022-09-21 1:05PM EST2024-01-19100.0091.8095.200.00-181417.08%
VOO240621C002700002022-10-04 1:05PM EST2024-06-21101.0096.50100.500.00-1022.53%
VOO250117C002700002022-10-14 12:27PM EST2025-01-1794.55122.00126.500.00--038.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002700002022-11-14 11:24AM EST2022-12-160.080.000.000.00-2025.00%
VOO230120P002700002022-11-23 11:20AM EST2023-01-200.300.000.000.00-1012.50%
VOO230421P002700002022-11-23 12:57PM EST2023-04-212.000.000.000.00-2012.50%
VOO230616P002700002022-11-11 3:09PM EST2023-06-163.960.000.000.00-106.25%
VOO240119P002700002022-10-10 1:44PM EST2024-01-1914.5010.8011.400.00-31132.22%
VOO240621P002700002022-06-30 8:32AM EST2024-06-2117.0010.0015.000.00--130.81%
VOO250117P002700002022-11-16 2:30PM EST2025-01-1714.200.000.000.00-1103.13%