Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:270.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021C00270000 | 2022-05-16 12:00AM EDT | 2022-10-21 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO230120C00270000 | 2021-11-10 7:55AM EDT | 2023-01-20 | 143.79 | 163.00 | 168.00 | 0.00 | - | 1 | 2 | 137.98% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00270000 | 2022-06-22 11:21AM EDT | 2022-07-15 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 128 | 62.70% |
| VOO220819P00270000 | 2022-06-30 11:33AM EDT | 2022-08-19 | 1.00 | 0.70 | 1.35 | +0.25 | +33.33% | 2 | 11 | 44.67% |
| VOO221021P00270000 | 2022-06-29 1:21PM EDT | 2022-10-21 | 2.89 | 2.85 | 3.10 | 0.00 | - | 11 | 18 | 36.63% |
| VOO230120P00270000 | 2022-06-30 10:02AM EDT | 2023-01-20 | 6.50 | 5.80 | 6.10 | -2.10 | -24.42% | 10 | 51 | 33.58% |
| VOO240119P00270000 | 2022-06-02 12:58PM EDT | 2024-01-19 | 10.75 | 13.50 | 14.80 | 0.00 | - | 1 | 6 | 28.49% |
© 2022 Yahoo. All rights reserved.
