Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.85+0.09 (+0.02%)
At close: 04:00PM EDT
391.18 -0.18 (-0.05%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-200.200.00-14
-----2023-12-150.190.00-90
128.000.00--252024-01-191.250.00-124
146.200.00-222024-06-211.800.00-1205
117.010.00-102025-01-173.000.00-10
-----2025-12-196.400.00-20