Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:260.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00260000 | 2022-06-28 3:44PM EDT | 2022-07-15 | 91.60 | 87.70 | 89.30 | 0.00 | - | 5 | 0 | 0.00% |
| VOO230120C00260000 | 2021-11-10 7:55AM EDT | 2023-01-20 | 153.50 | 172.00 | 177.00 | 0.00 | - | 1 | 2 | 144.78% |
| VOO230616C00260000 | 2022-06-27 11:10AM EDT | 2023-06-16 | 108.70 | 99.40 | 102.00 | 0.00 | - | - | 15 | 36.90% |
| VOO240119C00260000 | 2022-05-18 2:02PM EDT | 2024-01-19 | 115.50 | 94.50 | 98.50 | 0.00 | - | 40 | 49 | 25.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00260000 | 2022-06-21 3:50PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 70.46% |
| VOO221021P00260000 | 2022-06-27 11:29AM EDT | 2022-10-21 | 1.88 | 2.20 | 2.55 | 0.00 | - | 1 | 10 | 38.64% |
| VOO230120P00260000 | 2022-06-14 11:05AM EDT | 2023-01-20 | 6.62 | 4.80 | 5.10 | 0.00 | - | 1 | 132 | 34.96% |
| VOO240119P00260000 | 2022-06-14 11:14AM EDT | 2024-01-19 | 15.00 | 11.60 | 13.00 | 0.00 | - | 801 | 803 | 29.35% |
© 2022 Yahoo. All rights reserved.
