Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:260.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00260000 | 2021-11-10 6:55AM EST | 2023-01-20 | 153.50 | 172.00 | 177.00 | 0.00 | - | 1 | 2 | 254.69% |
| VOO230421C00260000 | 2022-09-08 1:05PM EST | 2023-04-21 | 112.60 | 80.80 | 84.50 | 0.00 | - | 2 | 5 | 0.00% |
| VOO230616C00260000 | 2022-06-27 10:10AM EST | 2023-06-16 | 108.70 | 112.40 | 114.80 | 0.00 | - | - | 15 | 49.50% |
| VOO240119C00260000 | 2022-10-11 9:06AM EST | 2024-01-19 | 88.52 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| VOO240621C00260000 | 2022-09-12 8:46AM EST | 2024-06-21 | 132.45 | 92.00 | 97.00 | 0.00 | - | 4 | 27 | 0.00% |
| VOO250117C00260000 | 2022-10-26 11:11AM EST | 2025-01-17 | 122.50 | 131.00 | 136.00 | 0.00 | - | 1 | 0 | 40.76% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00260000 | 2022-11-23 2:16PM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO230120P00260000 | 2022-11-18 1:45PM EST | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VOO230421P00260000 | 2022-11-02 11:16AM EST | 2023-04-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO230616P00260000 | 2022-10-28 9:44AM EST | 2023-06-16 | 4.50 | 2.40 | 2.95 | 0.00 | - | 1 | 0 | 33.19% |
| VOO240119P00260000 | 2022-11-14 10:30AM EST | 2024-01-19 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
