Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.69+0.72 (+0.15%)
At close: 04:00PM EDT
486.86 +0.17 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C002550002023-10-26 1:17PM EDT2024-06-21131.80167.00171.100.00-700.00%
VOO250117C002550002023-05-25 11:40AM EDT2025-01-17140.80156.00160.500.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P002550002023-06-06 1:54PM EDT2024-06-212.751.054.200.00--26126.64%
VOO240719P002550002024-04-03 9:30AM EDT2024-07-190.250.000.000.00-1225.00%
VOO250117P002550002024-03-12 2:24PM EDT2025-01-171.100.402.400.00-1446.45%
VOO251219P002550002024-02-02 12:52PM EDT2025-12-192.650.505.500.00-51436.08%
VOO260116P002550002023-10-30 3:25PM EDT2026-01-166.403.007.500.00--138.12%