Australia markets open in 6 hours 19 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.10-0.55 (-0.16%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221021C002550002022-05-16 12:00AM EDT2022-10-21116.500.000.000.00--00.00%
VOO230120C002550002021-11-10 7:55AM EDT2023-01-20156.50177.00182.000.00-39149.12%
VOO240119C002550002022-05-26 9:37AM EDT2024-01-19124.50114.90119.500.00-205641.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P002550002022-06-29 3:30PM EDT2022-07-150.150.000.550.00-2570.95%
VOO220819P002550002022-06-17 12:11PM EDT2022-08-191.550.151.100.00-1150.32%
VOO221021P002550002022-06-27 11:41AM EDT2022-10-211.701.952.300.00-1439.56%
VOO230120P002550002022-06-29 9:44AM EDT2023-01-204.404.404.800.00-101635.94%
VOO240119P002550002022-06-09 9:51AM EDT2024-01-199.4011.1012.500.00-1330.09%