Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
364.38 +0.43 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C002550002021-11-10 6:55AM EST2023-01-20156.50177.00182.000.00-39261.86%
VOO230421C002550002022-10-11 8:47AM EST2023-04-2182.400.000.000.00-11110.00%
VOO240119C002550002022-05-26 8:37AM EST2024-01-19124.50114.90119.500.00-205635.28%
VOO240621C002550002022-08-16 2:20PM EST2024-06-21153.60121.00126.000.00-3336.45%
VOO250117C002550002022-10-20 2:04PM EST2025-01-17111.00131.00135.500.00--138.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002550002022-10-07 10:11AM EST2022-12-161.550.050.300.00-101569.82%
VOO230120P002550002022-11-22 3:26PM EST2023-01-200.200.000.000.00-4025.00%
VOO230421P002550002022-11-18 11:09AM EST2023-04-211.860.000.000.00-1012.50%
VOO230616P002550002022-11-16 12:38PM EST2023-06-163.100.000.000.00-1012.50%
VOO240119P002550002022-11-21 10:03AM EST2024-01-196.500.000.000.00-106.25%