Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C002500002022-11-28 12:53PM EST2022-12-16116.00122.90124.700.00-227111.96%
VOO230120C002500002022-07-18 2:37PM EST2023-01-20105.60142.60146.300.00-1051146.08%
VOO230421C002500002022-09-08 12:13PM EST2023-04-21121.4089.0093.600.00--10.00%
VOO240119C002500002022-10-24 11:28AM EST2024-01-19114.00129.50134.500.00-12838.36%
VOO240621C002500002022-08-01 9:06AM EST2024-06-21142.90131.90134.900.00-1233.15%
VOO250117C002500002022-10-31 9:49AM EST2025-01-17129.50134.00137.100.00-1130.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002500002022-11-29 11:06AM EST2022-12-160.050.000.750.00-113101.51%
VOO230120P002500002022-12-01 12:14PM EST2023-01-200.160.050.200.00-212648.44%
VOO230421P002500002022-12-02 2:28PM EST2023-04-211.040.951.40-0.86-45.26%1738.86%
VOO230616P002500002022-11-14 12:01PM EST2023-06-162.651.752.300.00-22736.43%
VOO240119P002500002022-11-25 12:55PM EST2024-01-195.404.705.300.00-23930.94%
VOO240621P002500002022-11-04 8:37AM EST2024-06-219.506.508.100.00-1130.02%
VOO250117P002500002022-11-14 1:51PM EST2025-01-1710.808.8011.800.00-4529.18%