Australia Markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.39 +2.06 (+0.50%)
Pre-market: 07:21AM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C002500002021-11-10 6:55AM EST2022-01-21157.73179.10182.500.00-10722.75%
VOO220414C002500002021-11-10 6:55AM EST2022-04-14155.20177.80185.100.00-11112.54%
VOO220617C002500002021-11-10 6:55AM EST2022-06-1787.10180.50185.400.00-1487.89%
VOO230120C002500002021-12-08 9:57AM EST2023-01-20181.50180.50185.500.00-113856.13%
VOO240119C002500002021-12-13 10:09AM EST2024-01-19186.50183.50188.500.00-1544.29%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P002500002021-12-08 9:51AM EST2022-01-210.120.000.550.00-156300.39%
VOO220414P002500002021-10-21 9:03AM EST2022-04-141.100.004.800.00--166.02%
VOO220617P002500002021-11-22 10:45AM EST2022-06-171.701.302.200.00-16348.96%
VOO230120P002500002021-12-20 10:26AM EST2023-01-208.002.007.000.00-11141.37%
VOO240119P002500002021-12-10 9:36AM EST2024-01-199.206.5011.000.00-1633.63%