Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00250000 | 2022-11-28 12:53PM EST | 2022-12-16 | 116.00 | 122.90 | 124.70 | 0.00 | - | 22 | 7 | 111.96% |
| VOO230120C00250000 | 2022-07-18 2:37PM EST | 2023-01-20 | 105.60 | 142.60 | 146.30 | 0.00 | - | 10 | 51 | 146.08% |
| VOO230421C00250000 | 2022-09-08 12:13PM EST | 2023-04-21 | 121.40 | 89.00 | 93.60 | 0.00 | - | - | 1 | 0.00% |
| VOO240119C00250000 | 2022-10-24 11:28AM EST | 2024-01-19 | 114.00 | 129.50 | 134.50 | 0.00 | - | 1 | 28 | 38.36% |
| VOO240621C00250000 | 2022-08-01 9:06AM EST | 2024-06-21 | 142.90 | 131.90 | 134.90 | 0.00 | - | 1 | 2 | 33.15% |
| VOO250117C00250000 | 2022-10-31 9:49AM EST | 2025-01-17 | 129.50 | 134.00 | 137.10 | 0.00 | - | 1 | 1 | 30.28% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00250000 | 2022-11-29 11:06AM EST | 2022-12-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 101.51% |
| VOO230120P00250000 | 2022-12-01 12:14PM EST | 2023-01-20 | 0.16 | 0.05 | 0.20 | 0.00 | - | 2 | 126 | 48.44% |
| VOO230421P00250000 | 2022-12-02 2:28PM EST | 2023-04-21 | 1.04 | 0.95 | 1.40 | -0.86 | -45.26% | 1 | 7 | 38.86% |
| VOO230616P00250000 | 2022-11-14 12:01PM EST | 2023-06-16 | 2.65 | 1.75 | 2.30 | 0.00 | - | 2 | 27 | 36.43% |
| VOO240119P00250000 | 2022-11-25 12:55PM EST | 2024-01-19 | 5.40 | 4.70 | 5.30 | 0.00 | - | 2 | 39 | 30.94% |
| VOO240621P00250000 | 2022-11-04 8:37AM EST | 2024-06-21 | 9.50 | 6.50 | 8.10 | 0.00 | - | 1 | 1 | 30.02% |
| VOO250117P00250000 | 2022-11-14 1:51PM EST | 2025-01-17 | 10.80 | 8.80 | 11.80 | 0.00 | - | 4 | 5 | 29.18% |
© 2022 Yahoo. All rights reserved.
