Australia Markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C002500002021-12-08 10:57AM EDT2023-01-20181.50180.50185.500.00-1138150.48%
VOO240119C002500002021-12-13 11:09AM EDT2024-01-19186.50183.50188.500.00-1592.53%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P002500002021-12-20 11:26AM EDT2023-01-208.002.007.000.00-11142.84%
VOO240119P002500002021-12-10 10:36AM EDT2024-01-199.206.5011.000.00-1630.08%