Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:250.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00250000 | 2021-11-10 6:55AM EST | 2022-01-21 | 157.73 | 179.10 | 182.50 | 0.00 | - | 1 | 0 | 722.75% |
| VOO220414C00250000 | 2021-11-10 6:55AM EST | 2022-04-14 | 155.20 | 177.80 | 185.10 | 0.00 | - | 1 | 1 | 112.54% |
| VOO220617C00250000 | 2021-11-10 6:55AM EST | 2022-06-17 | 87.10 | 180.50 | 185.40 | 0.00 | - | 1 | 4 | 87.89% |
| VOO230120C00250000 | 2021-12-08 9:57AM EST | 2023-01-20 | 181.50 | 180.50 | 185.50 | 0.00 | - | 11 | 38 | 56.13% |
| VOO240119C00250000 | 2021-12-13 10:09AM EST | 2024-01-19 | 186.50 | 183.50 | 188.50 | 0.00 | - | 1 | 5 | 44.29% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00250000 | 2021-12-08 9:51AM EST | 2022-01-21 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 56 | 300.39% |
| VOO220414P00250000 | 2021-10-21 9:03AM EST | 2022-04-14 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.02% |
| VOO220617P00250000 | 2021-11-22 10:45AM EST | 2022-06-17 | 1.70 | 1.30 | 2.20 | 0.00 | - | 1 | 63 | 48.96% |
| VOO230120P00250000 | 2021-12-20 10:26AM EST | 2023-01-20 | 8.00 | 2.00 | 7.00 | 0.00 | - | 1 | 11 | 41.37% |
| VOO240119P00250000 | 2021-12-10 9:36AM EST | 2024-01-19 | 9.20 | 6.50 | 11.00 | 0.00 | - | 1 | 6 | 33.63% |
© 2022 Yahoo. All rights reserved.
