Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00250000 | 2021-12-08 10:57AM EDT | 2023-01-20 | 181.50 | 180.50 | 185.50 | 0.00 | - | 11 | 38 | 150.48% |
| VOO240119C00250000 | 2021-12-13 11:09AM EDT | 2024-01-19 | 186.50 | 183.50 | 188.50 | 0.00 | - | 1 | 5 | 92.53% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120P00250000 | 2021-12-20 11:26AM EDT | 2023-01-20 | 8.00 | 2.00 | 7.00 | 0.00 | - | 1 | 11 | 42.84% |
| VOO240119P00250000 | 2021-12-10 10:36AM EDT | 2024-01-19 | 9.20 | 6.50 | 11.00 | 0.00 | - | 1 | 6 | 30.08% |
© 2022 Yahoo. All rights reserved.
