Australia markets open in 6 hours 8 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.21-0.43 (-0.12%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221021C002400002022-05-16 12:00AM EDT2022-10-21131.100.000.000.00--00.00%
VOO230120C002400002022-06-23 9:45AM EDT2023-01-20110.60111.70114.300.00-11141.81%
VOO240119C002400002022-05-23 9:49AM EDT2024-01-19132.00116.90120.400.00-11232.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P002400002022-05-09 11:06AM EDT2022-07-151.060.050.000.00-1262.89%
VOO220819P002400002022-06-23 2:44PM EDT2022-08-190.400.050.800.00--555.05%
VOO221021P002400002022-02-24 10:56AM EDT2022-10-213.900.154.200.00--253.14%
VOO230120P002400002022-06-10 10:35AM EDT2023-01-203.603.203.700.00-22038.29%
VOO240119P002400002022-06-14 9:58AM EDT2024-01-1910.708.5010.300.00-12231.59%