Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
365.51 +1.56 (+0.43%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C002400002022-06-23 8:45AM EST2023-01-20110.60124.40127.900.00-11171.50%
VOO240119C002400002022-05-23 8:49AM EST2024-01-19132.00116.90120.400.00-1120.00%
VOO240621C002400002022-07-20 9:49AM EST2024-06-21137.40157.00162.000.00--157.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002400002022-11-15 3:47PM EST2022-12-160.100.000.000.00-1050.00%
VOO230120P002400002022-11-18 12:33PM EST2023-01-200.260.000.000.00-1025.00%
VOO230421P002400002022-11-21 2:48PM EST2023-04-211.080.000.000.00--012.50%
VOO230616P002400002022-11-18 12:32PM EST2023-06-162.050.000.000.00-1012.50%
VOO240119P002400002022-11-21 10:03AM EST2024-01-195.250.000.000.00-106.25%
VOO240621P002400002022-07-27 11:14AM EST2024-06-219.506.5010.500.00--133.74%
VOO250117P002400002022-11-15 1:29PM EST2025-01-179.600.000.000.00-106.25%