Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:240.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00240000 | 2022-06-23 8:45AM EST | 2023-01-20 | 110.60 | 124.40 | 127.90 | 0.00 | - | 1 | 11 | 71.50% |
| VOO240119C00240000 | 2022-05-23 8:49AM EST | 2024-01-19 | 132.00 | 116.90 | 120.40 | 0.00 | - | 1 | 12 | 0.00% |
| VOO240621C00240000 | 2022-07-20 9:49AM EST | 2024-06-21 | 137.40 | 157.00 | 162.00 | 0.00 | - | - | 1 | 57.23% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00240000 | 2022-11-15 3:47PM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO230120P00240000 | 2022-11-18 12:33PM EST | 2023-01-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO230421P00240000 | 2022-11-21 2:48PM EST | 2023-04-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOO230616P00240000 | 2022-11-18 12:32PM EST | 2023-06-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240119P00240000 | 2022-11-21 10:03AM EST | 2024-01-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240621P00240000 | 2022-07-27 11:14AM EST | 2024-06-21 | 9.50 | 6.50 | 10.50 | 0.00 | - | - | 1 | 33.74% |
| VOO250117P00240000 | 2022-11-15 1:29PM EST | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
