Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:240.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021C00240000 | 2022-05-16 12:00AM EDT | 2022-10-21 | 131.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO230120C00240000 | 2022-06-23 9:45AM EDT | 2023-01-20 | 110.60 | 111.70 | 114.30 | 0.00 | - | 1 | 11 | 41.81% |
| VOO240119C00240000 | 2022-05-23 9:49AM EDT | 2024-01-19 | 132.00 | 116.90 | 120.40 | 0.00 | - | 1 | 12 | 32.52% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00240000 | 2022-05-09 11:06AM EDT | 2022-07-15 | 1.06 | 0.05 | 0.00 | 0.00 | - | 1 | 2 | 62.89% |
| VOO220819P00240000 | 2022-06-23 2:44PM EDT | 2022-08-19 | 0.40 | 0.05 | 0.80 | 0.00 | - | - | 5 | 55.05% |
| VOO221021P00240000 | 2022-02-24 10:56AM EDT | 2022-10-21 | 3.90 | 0.15 | 4.20 | 0.00 | - | - | 2 | 53.14% |
| VOO230120P00240000 | 2022-06-10 10:35AM EDT | 2023-01-20 | 3.60 | 3.20 | 3.70 | 0.00 | - | 2 | 20 | 38.29% |
| VOO240119P00240000 | 2022-06-14 9:58AM EDT | 2024-01-19 | 10.70 | 8.50 | 10.30 | 0.00 | - | 1 | 22 | 31.59% |
© 2022 Yahoo. All rights reserved.
