Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
364.38 +0.43 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C002350002022-06-23 8:45AM EST2023-01-20115.00129.30132.500.00-12172.56%
VOO240119C002350002022-10-24 8:39AM EST2024-01-19126.500.000.000.00-1210.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002350002022-10-04 8:32AM EST2022-12-160.790.000.000.00-3250.00%
VOO230120P002350002022-10-25 1:25PM EST2023-01-200.770.000.350.00-21053.76%
VOO230616P002350002022-10-31 9:54AM EST2023-06-162.730.000.000.00-1012.50%
VOO240621P002350002022-08-18 1:38PM EST2024-06-217.108.0010.600.00-3335.10%