Australia markets open in 5 hours

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.69+0.72 (+0.15%)
At close: 04:00PM EDT
486.86 +0.17 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117C002350002023-06-22 10:15AM EDT2025-01-17178.00190.00194.500.00-100.00%
VOO260116C002350002023-12-22 11:57AM EDT2026-01-16214.68220.50225.500.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P002350002024-01-18 11:11AM EDT2024-06-210.300.001.000.00-13107.28%
VOO240719P002350002024-05-13 1:25PM EDT2024-07-190.090.000.20+0.09-2265.72%
VOO241018P002350002024-04-15 2:39PM EDT2024-10-180.500.050.350.00-13948.24%
VOO250117P002350002024-02-05 10:54AM EDT2025-01-170.850.252.200.00-62150.72%
VOO251219P002350002023-08-03 3:23PM EDT2025-12-194.601.506.500.00--141.59%