Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:235.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00235000 | 2023-06-22 10:15AM EDT | 2025-01-17 | 178.00 | 190.00 | 194.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO260116C00235000 | 2023-12-22 11:57AM EDT | 2026-01-16 | 214.68 | 220.50 | 225.50 | 0.00 | - | 2 | 2 | 32.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00235000 | 2024-01-18 11:11AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 72.56% |
| VOO241018P00235000 | 2024-04-15 2:39PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 39 | 45.51% |
| VOO250117P00235000 | 2024-02-05 10:54AM EDT | 2025-01-17 | 0.85 | 0.25 | 2.20 | 0.00 | - | 6 | 21 | 44.70% |
| VOO251219P00235000 | 2023-08-03 3:23PM EDT | 2025-12-19 | 4.60 | 1.50 | 6.50 | 0.00 | - | - | 1 | 38.15% |
© 2024 Yahoo. All rights reserved.