Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C002300002021-11-10 6:55AM EST2023-01-20130.00200.50205.500.00-11285.76%
VOO240119C002300002022-08-04 12:40PM EST2024-01-19159.20137.00142.000.00-340.00%
VOO240621C002300002022-09-01 10:45AM EST2024-06-21141.50115.50119.500.00-10700.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002300002022-08-11 9:29AM EST2022-12-160.460.050.800.00-11122.17%
VOO230120P002300002022-11-29 9:45AM EST2023-01-200.100.050.150.00-185352.83%
VOO230421P002300002022-11-29 10:58AM EST2023-04-210.950.650.900.00-2442.09%
VOO230616P002300002022-09-23 9:07AM EST2023-06-163.923.403.600.00-1147.21%
VOO240119P002300002022-11-01 8:58AM EST2024-01-195.350.000.000.00-376.25%
VOO240621P002300002022-09-01 1:57PM EST2024-06-216.809.8010.900.00-1238.16%