Australia Markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.39 +2.06 (+0.50%)
Pre-market: 07:21AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C002300002021-11-10 6:55AM EST2022-01-2164.88200.50202.500.00-2010823.83%
VOO220617C002300002021-11-10 6:55AM EST2022-06-1786.04197.80204.900.00-1195.11%
VOO230120C002300002021-11-10 6:55AM EST2023-01-20130.00200.50205.500.00-1162.88%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P002300002021-11-19 11:03AM EST2022-01-210.050.000.950.00-151371.48%
VOO220414P002300002021-11-10 6:55AM EST2022-04-141.700.350.950.00--1159.67%
VOO220617P002300002021-11-10 6:55AM EST2022-06-173.810.801.650.00-26052.73%
VOO230120P002300002021-11-10 6:55AM EST2023-01-203.711.006.000.00-1344.85%