Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
364.38 +0.43 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230421C002250002022-09-08 9:37AM EST2023-04-21144.60112.00116.500.00--30.00%
VOO240621C002250002022-11-28 12:59PM EST2024-06-21153.000.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002250002022-11-04 1:53PM EST2022-12-160.050.000.000.00-1050.00%
VOO230120P002250002022-10-18 1:05PM EST2023-01-201.000.050.750.00-112159.62%
VOO230421P002250002022-10-18 9:59AM EST2023-04-212.551.001.650.00-1646.08%
VOO230616P002250002022-10-25 9:50AM EST2023-06-162.831.051.850.00-1340.03%
VOO240119P002250002022-07-20 9:16AM EST2024-01-196.804.406.100.00-11337.07%