Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.73+3.29 (+0.68%)
At close: 04:00PM EDT
487.00 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C002250002022-11-28 1:59PM EDT2024-06-21153.00134.60137.900.00-100.00%
VOO250117C002250002023-12-22 11:57AM EDT2025-01-17218.20225.00230.000.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P002250002023-12-22 10:48AM EDT2024-06-210.050.000.750.00-13124.61%
VOO240719P002250002024-05-07 10:02AM EDT2024-07-190.050.001.950.00--3298.88%
VOO250117P002250002024-02-23 10:47AM EDT2025-01-170.500.202.050.00-2953.60%
VOO260116P002250002023-09-22 2:02PM EDT2026-01-163.803.407.000.00--143.78%