Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
368.69+5.17 (+1.42%)
At close: 04:00PM EDT
370.15 +1.46 (+0.40%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-210.200.00-10
-----2023-05-190.100.00-60
150.400.00--02023-06-160.950.00--6
-----2023-07-211.000.00-10
137.600.00-202023-10-201.000.00-11
141.300.00--12024-01-191.950.00-225
133.700.00-122024-06-214.200.00-10
144.300.00-38382025-01-174.200.00-56