Australia markets open in 6 hours 9 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.09-0.55 (-0.16%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221021C002200002022-05-16 12:00AM EDT2022-10-21141.000.000.000.00--00.00%
VOO230120C002200002022-06-22 10:24AM EDT2023-01-20130.00130.50133.500.00-1447.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P002200002022-04-28 3:56PM EDT2022-07-150.600.000.750.00-1728104.30%
VOO221021P002200002022-02-25 10:59AM EDT2022-10-211.900.154.300.00-6653.76%
VOO230120P002200002022-06-24 2:26PM EDT2023-01-202.262.302.750.00-31942.07%
VOO240119P002200002022-06-03 11:50AM EDT2024-01-196.706.708.500.00-12434.47%