Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00220000 | 2022-09-26 10:06AM EDT | 2024-06-21 | 133.70 | 144.00 | 149.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00220000 | 2024-01-18 4:46PM EDT | 2025-01-17 | 226.48 | 243.00 | 247.50 | 0.00 | - | 38 | 38 | 51.70% |
| VOO260116C00220000 | 2024-01-09 10:58AM EDT | 2026-01-16 | 227.00 | 245.50 | 250.50 | 0.00 | - | - | 1 | 43.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00220000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOO240719P00220000 | 2024-01-18 4:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 70.07% |
| VOO250117P00220000 | 2023-01-26 10:43AM EDT | 2025-01-17 | 4.20 | 3.80 | 5.30 | 0.00 | - | 5 | 6 | 57.99% |
| VOO251219P00220000 | 2023-11-28 12:23PM EDT | 2025-12-19 | 2.58 | 0.00 | 5.00 | 0.00 | - | - | 3 | 39.44% |
| VOO260116P00220000 | 2024-01-16 4:42PM EDT | 2026-01-16 | 1.90 | 0.65 | 3.20 | 0.00 | - | 1 | 5 | 34.94% |
© 2024 Yahoo. All rights reserved.