Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
365.51 +1.56 (+0.43%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C002200002022-09-06 8:30AM EST2023-01-20143.000.000.000.00-240.00%
VOO240621C002200002022-09-26 9:06AM EST2024-06-21133.70144.00149.000.00-1231.12%
VOO250117C002200002022-10-05 12:39PM EST2025-01-17144.30138.00141.900.00-38380.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002200002022-10-24 10:20AM EST2022-12-160.270.000.250.00--591.60%
VOO230120P002200002022-09-27 11:57AM EST2023-01-201.750.200.850.00-12864.70%
VOO230616P002200002022-09-27 11:15AM EST2023-06-164.002.003.200.00--146.94%
VOO240119P002200002022-11-21 10:04AM EST2024-01-193.700.000.000.00-1012.50%
VOO250117P002200002022-09-29 9:14AM EST2025-01-1710.606.7010.500.00--133.24%