Australia markets open in 27 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
367.34-6.66 (-1.78%)
At close: 04:00PM EST
367.27 -0.07 (-0.02%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119C002100002022-03-22 1:27PM EST2024-01-19207.00198.50203.500.00-2390.60%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002100002022-10-28 10:25AM EST2022-12-160.050.000.350.00-20128.52%
VOO230120P002100002022-10-10 9:33AM EST2023-01-201.200.050.350.00-11366.02%
VOO230421P002100002022-12-02 1:25PM EST2023-04-210.540.450.750.00-11146.48%
VOO230616P002100002022-12-05 3:00PM EST2023-06-160.950.901.25-0.70-42.42%102142.80%
VOO240119P002100002022-11-28 1:03PM EST2024-01-193.500.954.000.00-5437.62%
VOO240621P002100002022-08-15 2:08PM EST2024-06-214.505.207.600.00--138.17%
VOO250117P002100002022-09-26 9:59AM EST2025-01-177.705.809.300.00--234.68%