Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.76-5.85 (-1.47%)
At close: 04:00PM EDT
394.45 +1.69 (+0.43%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.900.00--32023-10-200.120.00-126
213.200.00-20002023-12-150.150.00-10
-----2024-01-190.400.00-122
-----2024-04-190.550.00--4
154.000.00--112024-06-212.000.00-13
218.100.00-102025-12-193.000.00-11
-----2026-01-163.100.00-10