Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:200.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120C00200000 | 2022-06-13 11:17AM EST | 2023-01-20 | 149.20 | 150.40 | 153.90 | 0.00 | - | 2 | 2 | 0.00% |
| VOO230421C00200000 | 2022-10-12 9:21AM EST | 2023-04-21 | 133.70 | 0.00 | 0.00 | 0.00 | - | - | 59 | 0.00% |
| VOO240119C00200000 | 2022-11-15 1:42PM EST | 2024-01-19 | 171.00 | 174.00 | 179.00 | 0.00 | - | 1 | 0 | 50.51% |
| VOO240621C00200000 | 2022-11-15 3:34PM EST | 2024-06-21 | 175.00 | 177.00 | 182.00 | 0.00 | - | 9 | 0 | 47.32% |
| VOO250117C00200000 | 2022-11-15 3:41PM EST | 2025-01-17 | 180.00 | 179.50 | 184.50 | 0.00 | - | 7 | 0 | 43.20% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00200000 | 2022-10-28 10:25AM EST | 2022-12-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 108.40% |
| VOO230120P00200000 | 2022-11-23 1:17PM EST | 2023-01-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 53.52% |
| VOO230421P00200000 | 2022-10-25 10:56AM EST | 2023-04-21 | 1.38 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 49.10% |
| VOO230616P00200000 | 2022-11-02 11:13AM EST | 2023-06-16 | 1.28 | 0.70 | 1.05 | 0.00 | - | 3 | 0 | 44.14% |
| VOO240119P00200000 | 2022-11-16 11:42AM EST | 2024-01-19 | 2.30 | 1.80 | 2.95 | 0.00 | - | 1 | 0 | 37.51% |
| VOO240621P00200000 | 2022-11-15 2:42PM EST | 2024-06-21 | 3.60 | 3.10 | 5.30 | 0.00 | - | 1 | 0 | 36.95% |
© 2022 Yahoo. All rights reserved.
