Australia markets open in 9 hours 28 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.80-0.04 (-0.01%)
At close: 01:00PM EST
369.78 -0.02 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C002000002022-06-13 11:17AM EST2023-01-20149.20150.40153.900.00-220.00%
VOO230421C002000002022-10-12 9:21AM EST2023-04-21133.700.000.000.00--590.00%
VOO240119C002000002022-11-15 1:42PM EST2024-01-19171.00174.00179.000.00-1050.51%
VOO240621C002000002022-11-15 3:34PM EST2024-06-21175.00177.00182.000.00-9047.32%
VOO250117C002000002022-11-15 3:41PM EST2025-01-17180.00179.50184.500.00-7043.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P002000002022-10-28 10:25AM EST2022-12-160.050.000.350.00-10108.40%
VOO230120P002000002022-11-23 1:17PM EST2023-01-200.080.000.050.00-1053.52%
VOO230421P002000002022-10-25 10:56AM EST2023-04-211.380.000.750.00-31049.10%
VOO230616P002000002022-11-02 11:13AM EST2023-06-161.280.701.050.00-3044.14%
VOO240119P002000002022-11-16 11:42AM EST2024-01-192.301.802.950.00-1037.51%
VOO240621P002000002022-11-15 2:42PM EST2024-06-213.603.105.300.00-1036.95%