Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:200.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00200000 | 2022-06-28 3:39PM EDT | 2022-07-15 | 151.80 | 146.70 | 149.10 | 0.00 | - | 8 | 0 | 0.00% |
| VOO230120C00200000 | 2022-06-13 12:17PM EDT | 2023-01-20 | 149.20 | 149.40 | 152.50 | 0.00 | - | 2 | 2 | 51.43% |
| VOO240119C00200000 | 2022-06-16 9:36AM EDT | 2024-01-19 | 147.00 | 152.00 | 157.00 | 0.00 | - | 1 | 21 | 38.83% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00200000 | 2022-05-04 9:36AM EDT | 2022-07-15 | 0.30 | 0.10 | 0.75 | 0.00 | - | 3 | 4 | 125.68% |
| VOO221021P00200000 | 2022-06-29 11:23AM EDT | 2022-10-21 | 0.68 | 0.00 | 0.85 | 0.00 | - | 1 | 25 | 52.49% |
| VOO230120P00200000 | 2022-06-24 10:06AM EDT | 2023-01-20 | 1.75 | 1.45 | 2.40 | 0.00 | - | 1 | 52 | 47.74% |
| VOO240119P00200000 | 2022-06-16 10:50AM EDT | 2024-01-19 | 6.50 | 4.70 | 6.50 | 0.00 | - | 3 | 25 | 36.78% |
© 2022 Yahoo. All rights reserved.
