Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00200000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 264.80 | 275.70 | 279.60 | 0.00 | - | 9 | 3 | 131.57% |
| VOO250117C00200000 | 2023-10-09 1:28PM EDT | 2025-01-17 | 203.00 | 206.50 | 211.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00200000 | 2024-02-06 4:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 104.64% |
| VOO250117P00200000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 38 | 48.74% |
| VOO251219P00200000 | 2023-10-20 12:22PM EDT | 2025-12-19 | 3.30 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 45.24% |
| VOO260116P00200000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 1.00 | 0.05 | 3.60 | 0.00 | - | 1 | 8 | 41.15% |
© 2024 Yahoo. All rights reserved.