Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117C00195000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 271.90 | 285.40 | 290.00 | 0.00 | - | - | 65 | 67.70% |
VOO260116C00195000 | 2024-03-08 1:09PM EDT | 2026-01-16 | 290.00 | 289.00 | 293.50 | 0.00 | - | 10 | 25 | 50.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00195000 | 2024-02-06 4:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 111.82% |
VOO250117P00195000 | 2023-10-13 3:11PM EDT | 2025-01-17 | 1.40 | 0.35 | 3.40 | 0.00 | - | 1 | 3 | 58.61% |
VOO251219P00195000 | 2024-04-10 9:56AM EDT | 2025-12-19 | 1.72 | 0.00 | 2.50 | 0.00 | - | - | 1 | 40.49% |
VOO260116P00195000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 1.89 | 0.10 | 2.00 | 0.00 | - | 1 | 3 | 37.96% |