Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00195000 | 2023-10-12 8:30AM EST | 2024-01-19 | 206.80 | 208.80 | 212.80 | 0.00 | - | 2 | 2 | 0.00% |
| VOO260116C00195000 | 2023-12-01 10:56AM EST | 2026-01-16 | 234.00 | 233.00 | 238.00 | +33.10 | +16.48% | 1 | 1 | 45.52% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00195000 | 2023-07-06 2:20PM EST | 2024-01-19 | 0.37 | 0.10 | 0.75 | 0.00 | - | 12 | 19 | 94.97% |
| VOO240621P00195000 | 2022-10-31 10:25AM EST | 2024-06-21 | 4.30 | 1.45 | 5.70 | 0.00 | - | 1 | 1 | 66.64% |
| VOO250117P00195000 | 2023-10-13 2:11PM EST | 2025-01-17 | 1.40 | 0.35 | 3.40 | 0.00 | - | 1 | 3 | 46.16% |
© 2023 Yahoo. All rights reserved.