Australia markets open in 1 hour 14 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
367.34-6.66 (-1.78%)
At close: 04:00PM EST
367.61 +0.27 (+0.07%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C001950002022-09-08 9:36AM EST2022-12-16171.90137.50142.400.00--10.00%
VOO240119C001950002022-05-05 12:57PM EST2024-01-19190.00182.50187.500.00--258.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P001950002022-10-10 11:50AM EST2022-12-160.450.000.250.00--1138.48%
VOO230120P001950002022-03-08 11:23AM EST2023-01-202.800.852.350.00-126101.49%
VOO230421P001950002022-10-10 9:40AM EST2023-04-212.080.551.600.00-1155.12%
VOO240119P001950002022-10-19 1:02PM EST2024-01-194.301.554.700.00-31743.44%
VOO240621P001950002022-10-31 10:25AM EST2024-06-214.301.455.700.00-1138.95%
VOO250117P001950002022-11-22 12:44PM EST2025-01-174.554.006.700.00--134.76%