Australia markets open in 6 hours 35 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.73+3.29 (+0.68%)
At close: 04:00PM EDT
487.00 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117C001900002022-12-16 11:55AM EDT2025-01-17174.50182.50187.500.00-330.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P001900002024-04-08 2:44PM EDT2024-06-210.100.000.750.00-57149.80%
VOO250117P001900002023-08-28 10:25AM EDT2025-01-171.350.402.500.00-6860.41%