Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230421C00190000 | 2022-12-20 10:06AM EST | 2023-04-21 | 162.30 | 167.60 | 170.70 | 0.00 | - | - | 2 | 0.00% |
| VOO240119C00190000 | 2022-05-25 1:07PM EST | 2024-01-19 | 174.50 | 170.50 | 175.50 | 0.00 | - | - | 11 | 0.00% |
| VOO250117C00190000 | 2022-12-16 10:55AM EST | 2025-01-17 | 174.50 | 182.50 | 187.50 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230421P00190000 | 2023-01-24 10:36AM EST | 2023-04-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 67.53% |
| VOO230616P00190000 | 2022-08-18 11:17AM EST | 2023-06-16 | 1.65 | 0.40 | 3.10 | 0.00 | - | 1 | 0 | 65.80% |
| VOO240119P00190000 | 2022-07-29 9:40AM EST | 2024-01-19 | 3.30 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 52.25% |
| VOO240621P00190000 | 2023-01-23 10:01AM EST | 2024-06-21 | 2.50 | 0.00 | 5.00 | 0.00 | - | 4 | 1 | 42.51% |
| VOO250117P00190000 | 2023-02-03 1:25PM EST | 2025-01-17 | 2.05 | 0.55 | 4.60 | -0.93 | -31.21% | 5 | 5 | 34.98% |
© 2023 Yahoo. All rights reserved.
