Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
378.85-4.09 (-1.07%)
At close: 04:00PM EST
378.59 -0.26 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230421C001900002022-12-20 10:06AM EST2023-04-21162.30167.60170.700.00--20.00%
VOO240119C001900002022-05-25 1:07PM EST2024-01-19174.50170.50175.500.00--110.00%
VOO250117C001900002022-12-16 10:55AM EST2025-01-17174.50182.50187.500.00-330.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230421P001900002023-01-24 10:36AM EST2023-04-210.150.000.750.00-1467.53%
VOO230616P001900002022-08-18 11:17AM EST2023-06-161.650.403.100.00-1065.80%
VOO240119P001900002022-07-29 9:40AM EST2024-01-193.300.505.500.00-2252.25%
VOO240621P001900002023-01-23 10:01AM EST2024-06-212.500.005.000.00-4142.51%
VOO250117P001900002023-02-03 1:25PM EST2025-01-172.050.554.60-0.93-31.21%5534.98%