Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:190.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00190000 | 2022-05-25 2:07PM EDT | 2024-01-19 | 174.50 | 170.50 | 175.50 | 0.00 | - | - | 11 | 51.15% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00190000 | 2022-06-08 10:01AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 16 | 122.66% |
| VOO230120P00190000 | 2022-04-26 3:55PM EDT | 2023-01-20 | 1.75 | 0.10 | 2.60 | 0.00 | - | - | 2 | 52.23% |
| VOO240119P00190000 | 2022-06-24 12:08PM EDT | 2024-01-19 | 4.00 | 4.30 | 5.20 | 0.00 | - | 1 | 1 | 37.06% |
© 2022 Yahoo. All rights reserved.
