Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:185.00
Callsfor15 July 2022
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021P00185000 | 2022-05-20 2:06PM EDT | 2022-10-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.48% |
| VOO230120P00185000 | 2022-06-21 11:04AM EDT | 2023-01-20 | 1.75 | 1.05 | 2.00 | 0.00 | - | 2 | 8 | 51.32% |
| VOO240119P00185000 | 2022-06-08 2:52PM EDT | 2024-01-19 | 3.90 | 2.15 | 6.70 | 0.00 | - | - | 1 | 41.19% |
© 2022 Yahoo. All rights reserved.
