Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
364.38 +0.43 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P001850002022-10-25 9:55AM EST2022-12-160.060.000.150.00-2451114.06%
VOO230120P001850002022-06-21 10:04AM EST2023-01-201.750.451.300.00-2891.26%
VOO230421P001850002022-11-23 2:58PM EST2023-04-210.350.000.000.00-1025.00%
VOO240119P001850002022-11-28 1:08PM EST2024-01-191.880.000.000.00-5012.50%