Australia markets open in 6 hours 14 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
348.39-1.25 (-0.36%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221021C001800002022-05-19 11:05AM EDT2022-10-21177.80156.20160.000.00--60.00%
VOO230120C001800002022-06-23 9:45AM EDT2023-01-20167.50168.10172.100.00--4051.53%
VOO240119C001800002022-06-16 1:18PM EDT2024-01-19163.10170.00175.000.00-1342.40%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P001800002022-06-24 2:35PM EDT2022-07-150.050.000.100.00-146114.06%
VOO220819P001800002022-06-27 11:28AM EDT2022-08-190.200.000.750.00-1380.62%
VOO221021P001800002022-06-16 11:00AM EDT2022-10-210.950.100.900.00-11256.20%
VOO230120P001800002022-06-24 11:56AM EDT2023-01-201.050.952.150.00-1150.62%
VOO240119P001800002022-06-09 2:06PM EDT2024-01-193.003.304.700.00-1638.76%