Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
365.61 +1.66 (+0.46%)
Pre-market: 04:04AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C001800002022-06-23 8:45AM EST2023-01-20167.50182.30185.900.00--4074.12%
VOO230616C001800002022-08-12 1:21PM EST2023-06-16212.00192.70197.500.00-282887.15%
VOO240119C001800002022-10-26 2:53PM EST2024-01-19177.43192.00197.000.00-10059.28%
VOO240621C001800002022-09-01 9:50AM EST2024-06-21184.12156.00160.500.00--30.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P001800002022-10-25 9:55AM EST2022-12-160.050.000.050.00--12106.25%
VOO230120P001800002022-10-20 2:21PM EST2023-01-200.250.000.750.00-101183.35%
VOO230421P001800002022-09-28 9:08AM EST2023-04-211.900.501.250.00-1157.37%
VOO230616P001800002022-08-22 2:50PM EST2023-06-161.410.003.100.00-1153.78%
VOO240119P001800002022-11-08 12:19PM EST2024-01-191.700.000.000.00-1012.50%
VOO240621P001800002022-10-05 12:20PM EST2024-06-213.801.005.800.00-1642.63%
VOO250117P001800002022-11-22 10:04AM EST2025-01-173.900.000.000.00-1012.50%