Australia markets open in 9 hours 39 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.73+3.29 (+0.68%)
At close: 04:00PM EDT
487.00 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C001800002024-01-31 10:30AM EDT2024-06-21270.700.000.000.00-320.00%
VOO250117C001800002023-05-04 10:22AM EDT2025-01-17197.00217.00221.500.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P001800002023-03-17 2:42PM EDT2024-06-211.700.005.000.00-13210.82%
VOO250117P001800002023-07-25 12:34PM EDT2025-01-170.780.402.200.00-2362.49%