Australia markets close in 2 hours 12 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.69+0.72 (+0.15%)
At close: 04:00PM EDT
486.86 +0.17 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C001750002022-08-30 10:28AM EDT2024-06-21198.50164.00169.000.00--10.00%
VOO250117C001750002024-01-22 3:57PM EDT2025-01-17273.50283.50288.500.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P001750002022-12-28 4:37PM EDT2024-06-212.900.005.000.00-35191.99%
VOO250117P001750002023-04-03 11:56AM EDT2025-01-172.000.604.400.00-1470.75%