Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
364.38 +0.43 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C001750002022-05-04 1:34PM EST2023-01-20206.90201.80204.700.00-32190.04%
VOO230616C001750002022-09-08 9:36AM EST2023-06-16193.30160.30165.000.00--10.00%
VOO240621C001750002022-08-30 9:28AM EST2024-06-21198.50164.00169.000.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P001750002022-10-14 9:01AM EST2023-01-200.350.000.400.00-11479.69%
VOO230616P001750002022-10-26 10:32AM EST2023-06-161.150.150.750.00-2049.22%
VOO240119P001750002022-10-17 8:46AM EST2024-01-192.950.004.300.00-3447.83%
VOO240621P001750002022-09-09 12:22PM EST2024-06-212.903.906.000.00-1844.46%
VOO250117P001750002022-10-18 11:51AM EST2025-01-174.702.505.500.00--137.16%