Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.95-5.85 (-1.58%)
At close: 04:00PM EST
365.61 +1.66 (+0.46%)
Pre-market: 04:04AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C001700002022-11-01 10:10AM EST2023-01-20183.790.000.000.00-100.00%
VOO240119C001700002022-08-12 1:21PM EST2024-01-19222.20203.00208.000.00-28065.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P001700002022-10-13 8:37AM EST2022-12-160.290.000.750.00-1011153.61%
VOO230120P001700002022-11-07 9:30AM EST2023-01-200.150.000.000.00-1050.00%
VOO230421P001700002022-11-15 1:04PM EST2023-04-210.550.000.000.00-10025.00%
VOO230616P001700002022-10-07 8:30AM EST2023-06-161.600.401.050.00-1150.71%
VOO240119P001700002022-11-28 10:27AM EST2024-01-191.530.000.000.00-6012.50%
VOO240621P001700002022-10-18 9:39AM EST2024-06-213.350.005.000.00-1243.85%
VOO250117P001700002022-11-23 1:07PM EST2025-01-172.900.000.000.00-1012.50%