Australia markets open in 9 hours 40 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.73+3.29 (+0.68%)
At close: 04:00PM EDT
487.00 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117C001700002023-02-24 10:38AM EDT2025-01-17200.15196.50201.500.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P001700002022-10-18 10:39AM EDT2024-06-213.350.005.000.00-12221.95%
VOO250117P001700002024-05-07 3:16PM EDT2025-01-170.100.051.450.00-105760.58%