Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230421P00165000 | 2023-02-03 3:56PM EST | 2023-04-21 | 0.20 | 0.00 | 0.35 | -0.05 | -20.00% | 2 | 16 | 72.85% |
| VOO230616P00165000 | 2023-01-03 3:51PM EST | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| VOO240119P00165000 | 2022-12-21 1:19PM EST | 2024-01-19 | 1.15 | 0.40 | 1.85 | 0.00 | - | 16 | 49 | 48.36% |
| VOO240621P00165000 | 2022-11-25 11:17AM EST | 2024-06-21 | 1.90 | 1.25 | 5.00 | 0.00 | - | 2 | 8 | 49.87% |
| VOO250117P00165000 | 2023-02-02 2:58PM EST | 2025-01-17 | 1.80 | 0.00 | 2.50 | 0.00 | - | 3 | 10 | 35.91% |
© 2023 Yahoo. All rights reserved.
