Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
455.10-3.84 (-0.84%)
At close: 04:00PM EDT
454.74 -0.36 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117C001650002024-01-31 3:58PM EDT2025-01-17285.00307.00311.300.00-1520112.65%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P001650002024-03-20 3:56PM EDT2024-06-210.100.000.750.00-210104.20%
VOO250117P001650002023-12-26 1:02PM EDT2025-01-170.400.005.000.00-12467.10%