Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
378.85-4.09 (-1.07%)
At close: 04:00PM EST
378.59 -0.26 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230421P001650002023-02-03 3:56PM EST2023-04-210.200.000.35-0.05-20.00%21672.85%
VOO230616P001650002023-01-03 3:51PM EST2023-06-160.250.000.000.00-1725.00%
VOO240119P001650002022-12-21 1:19PM EST2024-01-191.150.401.850.00-164948.36%
VOO240621P001650002022-11-25 11:17AM EST2024-06-211.901.255.000.00-2849.87%
VOO250117P001650002023-02-02 2:58PM EST2025-01-171.800.002.500.00-31035.91%