Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:485.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 81 | 805 | 2024-04-19 | 20.51 | 0.00 | - | 3 | 0 |
| 1.30 | -0.35 | -21.21% | 91 | 130 | 2024-05-17 | 13.70 | 0.00 | - | 3 | 23 |
| 4.64 | -0.36 | -7.20% | 14 | 137 | 2024-06-21 | 12.70 | 0.00 | - | 1 | 10 |
| 6.70 | -1.00 | -12.99% | 3 | 161 | 2024-07-19 | 14.80 | 0.00 | - | 1 | 1 |
| 14.80 | +0.30 | +2.07% | 3 | 52 | 2024-10-18 | - | - | - | - | - |
| 23.20 | 0.00 | - | 3 | 201 | 2025-01-17 | 23.80 | 0.00 | - | 1 | 5 |
| 55.50 | 0.00 | - | 10 | 10 | 2025-12-19 | - | - | - | - | - |
| 47.76 | 0.00 | - | 11 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.