Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:475.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 132 | 534 | 2024-04-19 | 14.10 | 0.00 | - | 8 | 8 |
| 2.69 | -0.21 | -6.75% | 2 | 244 | 2024-05-17 | 15.54 | 0.00 | - | 17 | 141 |
| 6.77 | -0.19 | -2.73% | 15 | 177 | 2024-06-21 | 13.33 | 0.00 | - | 14 | 47 |
| 9.58 | 0.00 | - | 1 | 99 | 2024-07-19 | 17.63 | 0.00 | - | 1 | 19 |
| 17.15 | -0.65 | -3.65% | 10 | 80 | 2024-10-18 | 23.00 | 0.00 | - | 3 | 11 |
| 25.50 | 0.00 | - | 3 | 141 | 2025-01-17 | 21.30 | 0.00 | - | 2 | 18 |
| 49.20 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 52.20 | 0.00 | - | 4 | 177 | 2026-01-16 | 32.70 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.