Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:435.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.90 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.13 | +0.46 | +68.66% | 1,192 | 131 |
| 30.95 | 0.00 | - | 1 | 95 | 2024-06-21 | 3.25 | +0.90 | +38.30% | 13 | 253 |
| 35.64 | 0.00 | - | 3 | 106 | 2024-07-19 | 5.00 | +1.04 | +26.26% | 4 | 35 |
| 39.30 | 0.00 | - | 1 | 27 | 2024-10-18 | 9.00 | -2.30 | -20.35% | 1 | 23 |
| 49.14 | -12.27 | -19.98% | 1 | 72 | 2025-01-17 | 11.51 | 0.00 | - | 2 | 79 |
| 77.75 | 0.00 | - | 1 | 9 | 2025-12-19 | 17.01 | 0.00 | - | 2 | 3 |
| 77.00 | 0.00 | - | 3 | 46 | 2026-01-16 | 24.56 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.