Australia markets open in 3 hours 27 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
375.20+7.36 (+2.00%)
At close: 04:00PM EDT
375.62 +0.42 (+0.11%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-22122022-05-2032.00-8.60-21.18%123
0.85+0.35+70.00%991552022-06-1731.01-10.09-24.55%180
2.16+0.06+2.86%421342022-07-1533.70-13.30-28.30%191
8.83+3.43+63.52%872022-10-2137.700.00-1211
10.000.00-11182023-01-2040.500.00-133
26.500.00-1312024-01-1960.300.00-125