VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:370.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | -0.10 | -0.41% | 8 | 216 | 2023-06-16 | 0.25 | +0.01 | +4.17% | 4 | 340 |
| 25.25 | 0.00 | - | 5 | 142 | 2023-07-21 | 1.73 | -0.07 | -3.89% | 3 | 177 |
| 27.90 | 0.00 | - | 2 | 25 | 2023-08-18 | 3.20 | +0.09 | +2.89% | 5 | 17 |
| 34.10 | 0.00 | - | 2 | 93 | 2023-10-20 | 6.27 | -0.23 | -3.54% | 3 | 55 |
| 39.70 | 0.00 | - | 50 | 183 | 2024-01-19 | 9.70 | -0.33 | -3.29% | 2 | 58 |
| 52.90 | 0.00 | - | 1 | 12 | 2024-06-21 | 19.75 | 0.00 | - | 1 | 30 |
| 51.52 | 0.00 | - | 1 | 10 | 2025-01-17 | 24.58 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.