Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117C00610000 | 2023-12-22 10:43AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 20.89% |
VOO260116C00610000 | 2024-03-20 2:17PM EDT | 2026-01-16 | 6.80 | 3.30 | 4.50 | 0.00 | - | 1 | 5 | 15.44% |