Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00585000 | 2022-08-24 11:25AM EDT | 2024-06-21 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.60% |
| VOO250117C00585000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 1.16 | 0.20 | 2.00 | +0.61 | +110.91% | 1 | 48 | 17.03% |
| VOO251219C00585000 | 2024-04-22 2:17PM EDT | 2025-12-19 | 7.30 | 7.40 | 9.40 | 0.00 | - | 421 | 422 | 17.28% |
| VOO260116C00585000 | 2024-04-22 3:23PM EDT | 2026-01-16 | 7.40 | 8.10 | 10.50 | 0.00 | - | 1 | 5 | 17.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00585000 | 2023-10-10 10:06AM EDT | 2025-01-17 | 185.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.