Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00580000 | 2024-04-02 2:31PM EDT | 2025-01-17 | 1.85 | 0.30 | 0.90 | 0.00 | - | 1 | 3 | 13.47% |
| VOO251219C00580000 | 2024-04-16 10:15AM EDT | 2025-12-19 | 9.60 | 8.90 | 11.30 | 0.00 | - | - | 1 | 17.25% |
| VOO260116C00580000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 10.21 | 9.50 | 12.40 | 0.00 | - | 7 | 10 | 17.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00580000 | 2023-03-31 12:35PM EDT | 2024-06-21 | 205.38 | 195.50 | 200.50 | 0.00 | - | 2 | 0 | 190.39% |
© 2024 Yahoo. All rights reserved.