Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00570000 | 2024-02-23 1:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 32.76% |
| VOO241018C00570000 | 2024-05-02 3:03PM EDT | 2024-10-18 | 0.10 | 0.05 | 1.45 | 0.00 | - | 5 | 6 | 17.83% |
| VOO250117C00570000 | 2024-03-26 12:27PM EDT | 2025-01-17 | 2.87 | 0.05 | 2.25 | 0.00 | - | 5 | 7 | 15.81% |
| VOO251219C00570000 | 2024-04-16 10:15AM EDT | 2025-12-19 | 11.65 | 10.20 | 12.70 | 0.00 | - | - | 2 | 17.69% |
| VOO260116C00570000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 11.00 | 11.00 | 13.50 | -1.00 | -8.33% | 1 | 2 | 17.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00570000 | 2023-02-23 3:47PM EDT | 2024-06-21 | 202.10 | 204.00 | 209.00 | 0.00 | - | - | 0 | 206.42% |
© 2024 Yahoo. All rights reserved.